Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	67.69	67.78	66.34	66.78	2,718,208	-1.01(-1.49%)
Nov 29, 2012	67.61	67.96	67.23	67.79	1,661,170	+0.61(+0.91%)
Nov 28, 2012	65.60	67.36	65.27	67.18	1,611,768	+1.28(+1.94%)
Nov 27, 2012	65.99	66.72	65.04	65.91	1,243,033	-0.28(-0.42%)
Nov 26, 2012	65.84	66.76	65.60	66.18	1,493,809	-0.02(-0.02%)
Nov 23, 2012	65.52	66.44	65.02	66.20	468,600	+1.08(+1.66%)
Nov 21, 2012	64.91	65.60	64.59	65.12	1,300,851	+0.32(+0.49%)
Nov 20, 2012	65.65	65.80	64.27	64.80	1,809,838	-1.09(-1.65%)
Nov 19, 2012	65.60	66.25	65.32	65.89	1,438,751	+0.85(+1.30%)
Nov 16, 2012	64.01	65.17	63.70	65.04	2,449,157	+1.15(+1.81%)
Nov 15, 2012	63.21	64.63	63.00	63.89	2,183,705	+0.86(+1.37%)
Nov 14, 2012	63.93	64.45	62.87	63.03	2,125,752	-0.57(-0.89%)
Nov 13, 2012	63.55	64.73	63.43	63.60	1,297,108	-0.74(-1.15%)
Nov 12, 2012	64.25	64.75	63.74	64.34	1,041,110	+0.04(+0.06%)
Nov 09, 2012	63.56	64.78	63.00	64.30	2,771,848	+0.46(+0.73%)
Nov 08, 2012	63.75	64.88	63.56	63.83	3,191,162	+0.87(+1.38%)
Nov 07, 2012	64.46	64.46	62.90	62.96	2,438,711	-2.08(-3.20%)
Nov 06, 2012	65.03	65.54	64.76	65.04	1,126,245	+0.37(+0.58%)
Nov 05, 2012	63.68	64.80	63.18	64.67	1,541,175	+0.43(+0.67%)
Nov 02, 2012	65.75	66.21	64.15	64.24	1,756,372	-1.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.