Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	64.93	65.67	64.71	64.82	1,895,391	-0.34(-0.52%)
Jul 30, 2012	65.61	65.96	64.52	65.16	1,807,289	-0.53(-0.81%)
Jul 27, 2012	62.08	65.97	62.08	65.69	2,116,737	+2.39(+3.77%)
Jul 26, 2012	63.19	64.14	62.49	63.30	1,468,926	+1.48(+2.39%)
Jul 25, 2012	61.97	62.84	61.13	61.83	1,374,755	+0.48(+0.79%)
Jul 24, 2012	61.98	62.29	60.59	61.34	1,631,778	-0.61(-0.98%)
Jul 23, 2012	59.04	63.46	58.53	61.95	3,017,592	-0.16(-0.26%)
Jul 20, 2012	62.05	63.03	61.63	62.11	1,471,200	-0.70(-1.12%)
Jul 19, 2012	61.66	63.59	61.46	62.81	3,410,834	+1.08(+1.75%)
Jul 18, 2012	58.90	62.46	58.27	61.73	3,625,856	+2.11(+3.53%)
Jul 17, 2012	59.16	59.85	58.40	59.62	1,526,024	+0.73(+1.23%)
Jul 16, 2012	58.49	59.22	58.14	58.90	2,210,364	-0.74(-1.24%)
Jul 13, 2012	58.37	59.74	58.33	59.64	1,494,211	+1.33(+2.28%)
Jul 12, 2012	57.04	58.71	56.83	58.31	1,975,464	+0.33(+0.57%)
Jul 11, 2012	59.53	59.53	57.74	57.98	2,401,301	-0.62(-1.06%)
Jul 10, 2012	60.18	61.50	57.91	58.60	4,044,835	-1.61(-2.67%)
Jul 09, 2012	60.81	61.37	59.97	60.20	2,860,308	-0.92(-1.51%)
Jul 06, 2012	61.67	61.67	60.54	61.12	1,704,395	-1.42(-2.27%)
Jul 05, 2012	61.98	63.01	61.45	62.54	1,400,861	+0.26(+0.41%)
Jul 03, 2012	60.91	62.29	60.28	62.29	1,060,893	+1.20(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.