Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.27	98.76	97.62	97.80	262,334	-0.34(-0.35%)
Nov 27, 2013	98.32	98.42	97.90	98.14	644,281	+0.39(+0.40%)
Nov 26, 2013	98.32	98.79	97.69	97.75	1,124,113	-0.75(-0.76%)
Nov 25, 2013	98.58	99.69	98.24	98.50	1,320,863	+0.05(+0.05%)
Nov 22, 2013	96.76	98.46	96.44	98.45	1,552,213	+1.59(+1.64%)
Nov 21, 2013	95.44	96.96	95.44	96.86	934,767	+1.56(+1.64%)
Nov 20, 2013	96.31	96.31	94.98	95.30	748,665	-0.44(-0.46%)
Nov 19, 2013	96.80	97.06	95.53	95.74	939,038	-1.29(-1.33%)
Nov 18, 2013	98.10	98.65	96.75	97.04	1,033,083	-0.57(-0.59%)
Nov 15, 2013	97.19	97.61	96.62	97.61	1,136,602	+0.65(+0.67%)
Nov 14, 2013	97.10	97.35	96.44	96.96	797,831	-0.14(-0.15%)
Nov 13, 2013	95.98	97.11	95.78	97.10	793,752	+0.74(+0.77%)
Nov 12, 2013	96.70	97.09	96.21	96.36	1,064,491	-0.32(-0.33%)
Nov 11, 2013	96.36	97.12	96.16	96.69	811,932	+0.31(+0.32%)
Nov 08, 2013	95.18	96.69	95.18	96.38	1,130,794	+1.33(+1.40%)
Nov 07, 2013	96.93	96.99	94.84	95.05	1,388,254	-1.17(-1.22%)
Nov 06, 2013	96.48	96.71	95.62	96.22	821,741	+0.37(+0.39%)
Nov 05, 2013	95.83	96.41	95.00	95.85	657,568	-0.31(-0.32%)
Nov 04, 2013	96.23	96.72	95.72	96.15	751,387	+0.26(+0.28%)
Nov 01, 2013	96.32	97.16	95.48	95.89	1,326,865	-0.60(-0.63%)
Oct 31, 2013	95.76	97.50	95.32	96.49	942,199	+0.91(+0.95%)
Oct 30, 2013	96.60	96.77	95.29	95.58	872,693	-1.02(-1.05%)
Oct 29, 2013	96.30	96.72	95.58	96.60	912,643	+0.31(+0.33%)
Oct 28, 2013	95.95	96.42	95.67	96.29	1,580,046	+0.04(+0.04%)
Oct 25, 2013	94.51	96.26	93.75	96.25	2,275,677	+1.66(+1.76%)
Oct 24, 2013	94.05	95.03	93.51	94.58	879,434	+0.69(+0.74%)
Oct 23, 2013	93.94	94.08	92.91	93.89	760,417	-0.61(-0.65%)
Oct 22, 2013	91.45	96.11	90.85	94.50	1,283,138	-0.62(-0.65%)
Oct 21, 2013	93.82	95.53	93.50	95.12	2,442,684	+2.19(+2.36%)
Oct 18, 2013	90.64	94.14	90.41	92.93	3,966,093	+4.62(+5.23%)
Oct 17, 2013	87.14	88.49	86.80	88.31	1,427,086	+0.98(+1.12%)
Oct 16, 2013	87.63	87.77	86.37	87.33	1,625,567	+0.00(+0.00%)
Oct 15, 2013	88.73	88.93	86.80	87.33	1,577,063	-1.92(-2.15%)
Oct 14, 2013	88.46	89.43	87.92	89.25	1,871,152	+0.15(+0.17%)
Oct 11, 2013	88.67	89.26	88.45	89.10	872,807	+0.60(+0.67%)
Oct 10, 2013	86.98	88.62	86.88	88.51	1,303,309	+2.55(+2.97%)
Oct 09, 2013	86.01	86.49	85.45	85.95	1,261,154	-0.26(-0.30%)
Oct 08, 2013	87.90	88.03	86.14	86.21	1,289,939	-1.64(-1.86%)
Oct 07, 2013	87.79	88.48	87.71	87.85	678,680	-1.09(-1.23%)
Oct 04, 2013	88.54	89.06	88.30	88.94	692,978	+0.50(+0.57%)
Oct 03, 2013	89.81	89.85	87.86	88.43	1,109,117	-1.55(-1.72%)
Oct 02, 2013	89.90	90.06	89.08	89.98	951,346	-0.42(-0.47%)
Oct 01, 2013	90.33	90.88	89.95	90.40	1,151,468	+0.52(+0.58%)
Sep 30, 2013	89.00	90.13	88.88	89.88	959,282	-0.19(-0.21%)
Sep 27, 2013	90.16	90.74	89.86	90.07	793,353	-0.80(-0.88%)
Sep 26, 2013	90.14	91.11	90.08	90.87	1,345,135	+0.64(+0.71%)
Sep 25, 2013	89.99	90.48	89.77	90.23	1,647,385	+0.36(+0.40%)
Sep 24, 2013	87.89	90.13	87.89	89.87	1,579,309	+1.95(+2.22%)
Sep 23, 2013	88.53	88.70	87.69	87.92	1,066,624	-0.98(-1.11%)
Sep 20, 2013	89.85	89.98	88.75	88.90	1,167,172	-0.51(-0.57%)
Sep 19, 2013	89.09	90.08	88.95	89.42	861,731	+0.47(+0.53%)
Sep 18, 2013	87.05	89.00	86.71	88.95	959,163	+1.96(+2.25%)
Sep 17, 2013	86.78	87.24	86.48	86.99	688,525	+0.20(+0.23%)
Sep 16, 2013	86.93	87.12	86.52	86.79	1,118,327	+0.51(+0.59%)
Sep 13, 2013	86.53	86.79	85.75	86.28	746,100	-0.14(-0.16%)
Sep 12, 2013	86.77	86.88	86.23	86.42	1,111,697	-0.39(-0.45%)
Sep 11, 2013	87.18	87.47	86.18	86.80	1,445,376	-0.67(-0.77%)
Sep 10, 2013	87.31	88.60	87.28	87.47	1,433,836	+0.87(+1.00%)
Sep 09, 2013	85.89	87.10	85.89	86.61	1,144,139	+1.27(+1.49%)
Sep 06, 2013	85.61	86.49	84.55	85.33	991,895	+0.12(+0.15%)
Sep 05, 2013	83.51	85.57	83.32	85.21	939,940	+0.80(+0.95%)
Sep 04, 2013	83.40	84.44	83.40	84.41	836,982	+0.92(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.