Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	99.96	101.32	99.82	100.47	1,134,514	+0.32(+0.32%)
Feb 27, 2014	99.13	100.41	98.92	100.15	1,046,350	+1.00(+1.01%)
Feb 26, 2014	98.39	99.54	97.82	99.15	1,484,319	+0.97(+0.99%)
Feb 25, 2014	98.84	98.98	97.84	98.17	1,410,284	-0.70(-0.71%)
Feb 24, 2014	98.77	99.54	98.15	98.87	1,549,429	+0.73(+0.74%)
Feb 21, 2014	98.47	98.97	98.10	98.15	1,045,615	-0.02(-0.02%)
Feb 20, 2014	97.36	98.74	97.31	98.17	1,564,837	+0.87(+0.89%)
Feb 19, 2014	98.00	99.10	97.25	97.30	1,448,633	-0.94(-0.96%)
Feb 18, 2014	98.56	99.06	97.90	98.24	1,135,282	+0.02(+0.03%)
Feb 14, 2014	97.53	98.22	98.22	98.22	1,068,521	+0.91(+0.93%)
Feb 13, 2014	95.82	98.20	95.82	97.31	1,357,783	-0.38(-0.38%)
Feb 12, 2014	97.21	98.06	96.94	97.68	912,432	+0.58(+0.60%)
Feb 11, 2014	96.60	97.29	95.82	97.10	1,890,983	+0.78(+0.80%)
Feb 10, 2014	98.58	98.61	96.12	96.32	2,073,116	-2.58(-2.60%)
Feb 07, 2014	95.78	99.20	95.62	98.90	3,612,189	+3.66(+3.84%)
Feb 06, 2014	93.28	95.32	93.28	95.24	1,960,658	+1.78(+1.91%)
Feb 05, 2014	92.20	93.67	91.46	93.46	2,055,652	+1.44(+1.56%)
Feb 04, 2014	91.17	92.68	90.17	92.02	2,163,147	+1.24(+1.37%)
Feb 03, 2014	93.95	94.36	90.55	90.78	2,980,890	-3.30(-3.51%)
Jan 31, 2014	94.82	94.82	92.89	94.08	1,352,509	-0.98(-1.03%)
Jan 30, 2014	95.08	95.47	94.75	95.06	1,591,701	+0.46(+0.48%)
Jan 29, 2014	94.94	96.24	94.52	94.60	1,308,314	-1.02(-1.07%)
Jan 28, 2014	95.28	96.59	95.12	95.62	3,402,143	+0.71(+0.74%)
Jan 27, 2014	95.88	96.25	93.76	94.92	2,243,313	-0.21(-0.22%)
Jan 24, 2014	98.26	98.39	95.12	95.12	1,979,787	-3.42(-3.47%)
Jan 23, 2014	100.34	100.75	98.34	98.54	2,461,418	-3.05(-3.00%)
Jan 22, 2014	102.50	103.31	100.85	101.59	3,440,029	-3.65(-3.47%)
Jan 21, 2014	106.53	107.03	104.60	105.24	2,157,175	-0.51(-0.48%)
Jan 17, 2014	107.26	105.75	105.75	105.75	1,845,169	-1.44(-1.35%)
Jan 16, 2014	106.40	107.26	106.31	107.19	1,038,302	+0.17(+0.16%)
Jan 15, 2014	106.02	107.08	106.22	107.02	913,796	+1.00(+0.94%)
Jan 14, 2014	104.95	106.26	104.58	106.02	1,142,160	+1.78(+1.70%)
Jan 13, 2014	104.91	106.04	103.95	104.25	1,433,377	-1.31(-1.24%)
Jan 10, 2014	106.36	106.36	104.76	105.56	1,248,810	+0.22(+0.21%)
Jan 09, 2014	105.95	106.62	104.83	105.33	903,360	-0.62(-0.59%)
Jan 08, 2014	105.62	106.27	104.86	105.95	1,085,903	+0.04(+0.04%)
Jan 07, 2014	105.27	106.25	105.07	105.91	921,876	+1.48(+1.41%)
Jan 06, 2014	106.03	106.35	104.43	104.44	1,136,478	-1.16(-1.10%)
Jan 03, 2014	105.85	106.60	105.34	105.60	823,455	+0.01(+0.01%)
Jan 02, 2014	106.30	106.87	105.38	105.59	971,663	-1.16(-1.09%)
Dec 31, 2013	107.56	106.75	106.75	106.75	549,381	-0.20(-0.19%)
Dec 30, 2013	106.19	106.96	106.19	106.95	693,611	+0.64(+0.60%)
Dec 27, 2013	106.48	106.63	105.95	106.31	595,058	+0.19(+0.18%)
Dec 26, 2013	105.67	106.49	105.59	106.12	628,205	+0.56(+0.53%)
Dec 24, 2013	104.73	105.71	104.53	105.56	337,225	+0.84(+0.80%)
Dec 23, 2013	105.32	105.36	104.39	104.73	1,224,938	-0.01(-0.01%)
Dec 20, 2013	103.60	104.77	102.83	104.73	2,108,919	+1.94(+1.89%)
Dec 19, 2013	101.48	102.91	101.08	102.79	1,281,173	+1.14(+1.12%)
Dec 18, 2013	99.85	101.71	98.86	101.66	1,166,026	+2.14(+2.15%)
Dec 17, 2013	99.98	100.22	99.24	99.51	904,323	-0.46(-0.46%)
Dec 16, 2013	98.93	100.49	98.93	99.98	854,270	+1.25(+1.27%)
Dec 13, 2013	98.54	99.24	98.05	98.73	1,368,939	+0.58(+0.59%)
Dec 12, 2013	98.25	98.68	97.62	98.15	1,479,081	+0.23(+0.24%)
Dec 11, 2013	96.49	99.45	94.87	97.91	1,355,360	-1.41(-1.42%)
Dec 10, 2013	99.15	100.19	99.15	99.32	1,077,971	-0.91(-0.91%)
Dec 09, 2013	100.58	101.67	99.81	100.24	1,110,979	-0.26(-0.26%)
Dec 06, 2013	99.37	100.89	98.72	100.49	1,501,443	+3.81(+3.94%)
Dec 05, 2013	96.53	97.60	96.44	96.69	1,661,423	-0.17(-0.17%)
Dec 04, 2013	96.21	97.18	95.59	96.85	1,429,785	+0.14(+0.15%)
Dec 03, 2013	97.09	97.11	96.03	96.71	1,116,620	-0.58(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.