Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	105.11	105.31	104.03	104.89	1,038,560	+0.08(+0.08%)
Jun 27, 2014	104.42	105.17	103.60	104.81	1,765,761	-0.02(-0.02%)
Jun 26, 2014	105.27	105.27	103.99	104.83	1,096,756	-0.23(-0.22%)
Jun 25, 2014	104.40	105.38	104.15	105.05	875,335	+0.17(+0.17%)
Jun 24, 2014	105.34	106.66	104.65	104.88	983,630	-1.07(-1.01%)
Jun 23, 2014	106.60	106.75	105.59	105.94	1,003,609	-0.61(-0.57%)
Jun 20, 2014	106.29	107.02	106.19	106.55	1,132,331	+0.20(+0.19%)
Jun 19, 2014	106.78	106.80	104.50	106.35	1,579,695	-0.43(-0.40%)
Jun 18, 2014	105.98	106.85	105.23	106.78	689,004	+0.63(+0.59%)
Jun 17, 2014	106.08	107.26	105.47	106.15	854,897	+0.05(+0.05%)
Jun 16, 2014	105.58	106.38	105.38	106.10	487,987	+0.01(+0.01%)
Jun 13, 2014	106.02	106.52	105.69	106.10	456,420	+0.29(+0.28%)
Jun 12, 2014	107.17	107.31	105.55	105.80	855,449	-1.73(-1.61%)
Jun 11, 2014	107.04	107.62	106.59	107.54	675,690	-0.52(-0.48%)
Jun 10, 2014	107.55	108.15	106.95	108.06	572,226	+1.10(+1.03%)
Jun 06, 2014	106.51	107.06	106.38	106.95	822,673	+0.68(+0.64%)
Jun 05, 2014	105.37	106.40	105.04	106.28	1,246,061	+1.29(+1.23%)
Jun 04, 2014	104.76	105.70	104.55	104.99	1,002,685	+0.10(+0.10%)
Jun 03, 2014	104.53	105.14	104.28	104.89	872,520	-0.03(-0.03%)
Jun 02, 2014	104.77	105.14	103.37	104.92	906,469	+0.44(+0.42%)
May 30, 2014	103.79	104.68	103.38	104.48	1,130,472	+0.47(+0.45%)
May 29, 2014	104.08	104.25	102.92	104.01	605,511	+0.23(+0.23%)
May 28, 2014	104.31	104.61	103.66	103.78	565,975	-0.33(-0.32%)
May 27, 2014	103.09	104.96	102.94	104.11	1,101,091	+1.41(+1.37%)
May 23, 2014	101.42	102.70	102.70	102.70	515,892	+0.69(+0.68%)
May 22, 2014	102.42	103.44	101.78	102.01	473,036	-0.17(-0.16%)
May 21, 2014	101.61	102.43	101.30	102.17	857,022	+1.01(+1.00%)
May 20, 2014	103.01	103.16	100.96	101.17	1,098,403	-2.13(-2.06%)
May 19, 2014	102.30	103.41	102.05	103.29	488,105	+0.65(+0.63%)
May 16, 2014	102.33	102.97	101.75	102.64	985,214	+0.39(+0.38%)
May 15, 2014	103.80	104.12	101.44	102.25	1,405,778	-1.98(-1.90%)
May 14, 2014	105.25	105.43	104.08	104.23	763,573	-0.92(-0.87%)
May 13, 2014	105.74	105.75	105.07	105.15	705,468	-0.37(-0.35%)
May 12, 2014	104.32	105.84	104.32	105.52	642,135	+1.90(+1.84%)
May 09, 2014	103.54	103.78	102.64	103.62	560,974	-0.03(-0.02%)
May 08, 2014	103.23	105.12	102.91	103.64	977,365	+0.28(+0.27%)
May 07, 2014	102.67	103.41	101.67	103.36	1,306,019	+0.81(+0.79%)
May 06, 2014	102.99	103.60	102.39	102.55	1,098,380	-0.72(-0.70%)
May 05, 2014	103.40	104.11	102.59	103.27	1,272,831	-0.67(-0.65%)
May 02, 2014	104.71	104.98	103.76	103.95	1,146,271	-0.84(-0.80%)
May 01, 2014	105.06	105.77	104.47	104.78	924,202	-0.66(-0.62%)
Apr 30, 2014	105.58	105.62	104.07	105.44	1,328,993	+0.85(+0.81%)
Apr 29, 2014	103.88	105.12	102.65	104.59	1,925,681	+2.60(+2.55%)
Apr 28, 2014	102.25	103.27	100.93	101.99	2,001,017	+0.27(+0.27%)
Apr 25, 2014	103.31	103.77	101.23	101.72	1,176,741	-1.71(-1.66%)
Apr 24, 2014	104.30	104.48	102.92	103.43	828,097	-0.26(-0.25%)
Apr 23, 2014	104.02	104.84	103.55	103.69	781,412	-0.14(-0.14%)
Apr 22, 2014	103.99	104.79	103.71	103.83	900,704	-0.21(-0.20%)
Apr 21, 2014	103.96	104.48	103.31	104.04	749,798	-0.13(-0.13%)
Apr 17, 2014	103.23	104.17	104.17	104.17	1,616,295	+0.94(+0.91%)
Apr 16, 2014	101.82	103.23	101.78	103.23	1,126,888	+2.45(+2.43%)
Apr 15, 2014	100.68	101.69	99.29	100.78	1,774,758	+0.78(+0.78%)
Apr 14, 2014	99.87	100.60	98.93	100.00	1,177,947	+0.99(+1.00%)
Apr 11, 2014	99.23	99.79	98.58	99.01	1,379,822	-0.57(-0.57%)
Apr 10, 2014	101.43	102.36	99.47	99.57	1,014,207	-2.25(-2.21%)
Apr 09, 2014	100.27	102.07	99.92	101.83	1,151,137	+2.38(+2.39%)
Apr 08, 2014	98.89	100.46	98.74	99.45	1,563,964	+0.31(+0.31%)
Apr 07, 2014	100.84	101.15	98.44	99.14	1,328,012	-2.08(-2.05%)
Apr 04, 2014	103.95	103.95	101.05	101.22	1,323,466	-1.21(-1.19%)
Apr 03, 2014	102.90	103.07	101.79	102.43	875,836	-0.41(-0.40%)
Apr 02, 2014	101.39	103.20	101.39	102.84	1,355,654	+1.46(+1.44%)
Apr 01, 2014	100.22	101.59	99.77	101.38	1,544,708	+1.89(+1.90%)
Mar 31, 2014	100.09	100.62	99.39	99.48	1,485,832	+0.39(+0.39%)
Mar 28, 2014	98.46	99.89	98.29	99.09	781,308	+1.02(+1.04%)
Mar 27, 2014	98.54	98.79	97.65	98.07	1,074,721	-0.60(-0.61%)
Mar 26, 2014	101.21	101.36	98.59	98.67	1,163,595	-1.99(-1.98%)
Mar 25, 2014	99.72	101.47	99.59	100.66	1,489,940	+1.84(+1.86%)
Mar 24, 2014	99.40	99.85	98.46	98.83	1,007,828	-0.38(-0.39%)
Mar 21, 2014	100.77	101.10	99.03	99.21	1,755,996	+0.12(+0.13%)
Mar 20, 2014	99.14	100.26	98.79	99.08	746,421	-0.36(-0.36%)
Mar 19, 2014	99.66	100.49	98.64	99.44	927,437	-0.18(-0.18%)
Mar 18, 2014	99.57	100.17	98.93	99.62	1,110,920	+0.04(+0.04%)
Mar 17, 2014	97.59	99.87	97.56	99.58	1,644,191	+3.03(+3.13%)
Mar 14, 2014	96.96	97.75	96.51	96.56	1,233,326	-0.52(-0.53%)
Mar 13, 2014	99.55	99.74	96.49	97.07	1,270,786	-2.07(-2.09%)
Mar 12, 2014	99.85	100.02	98.42	99.14	1,360,225	-1.21(-1.20%)
Mar 11, 2014	102.47	102.64	99.94	100.35	1,398,178	-2.05(-2.00%)
Mar 10, 2014	103.21	103.46	101.78	102.40	837,060	-0.96(-0.93%)
Mar 07, 2014	102.38	104.17	102.26	103.36	1,989,304	+1.60(+1.58%)
Mar 06, 2014	101.69	102.09	101.34	101.76	1,050,741	+0.45(+0.44%)
Mar 05, 2014	100.92	101.36	100.31	101.31	749,322	+0.65(+0.64%)
Mar 04, 2014	100.70	101.44	100.31	100.66	1,078,080	+1.45(+1.46%)
Mar 03, 2014	98.89	100.09	98.69	99.22	1,173,386	-0.96(-0.96%)
Feb 28, 2014	99.67	101.03	99.54	100.18	1,137,733	+0.32(+0.32%)
Feb 27, 2014	98.85	100.12	98.64	99.87	1,049,319	+1.00(+1.01%)
Feb 26, 2014	98.11	99.26	97.55	98.87	1,488,531	+0.97(+0.99%)
Feb 25, 2014	98.56	98.70	97.56	97.90	1,414,285	-0.70(-0.71%)
Feb 24, 2014	98.49	99.26	97.87	98.59	1,553,826	+0.72(+0.74%)
Feb 21, 2014	98.19	98.69	97.82	97.87	1,048,582	-0.02(-0.02%)
Feb 20, 2014	97.08	98.46	97.04	97.89	1,569,277	+0.86(+0.89%)
Feb 19, 2014	97.72	98.82	96.97	97.02	1,452,743	-0.94(-0.96%)
Feb 18, 2014	98.28	98.78	97.62	97.96	1,138,503	+0.02(+0.03%)
Feb 14, 2014	97.26	97.94	97.94	97.94	1,071,553	+0.91(+0.93%)
Feb 13, 2014	95.54	97.92	95.54	97.03	1,361,635	-0.37(-0.38%)
Feb 12, 2014	96.93	97.78	96.67	97.41	915,021	+0.58(+0.60%)
Feb 11, 2014	96.33	97.02	95.55	96.82	1,896,349	+0.77(+0.80%)
Feb 10, 2014	98.30	98.33	95.84	96.05	2,078,999	-2.57(-2.60%)
Feb 07, 2014	95.51	98.92	95.35	98.62	3,622,439	+3.65(+3.84%)
Feb 06, 2014	93.02	95.05	93.02	94.97	1,966,222	+1.78(+1.91%)
Feb 05, 2014	91.94	93.41	91.20	93.19	2,061,485	+1.43(+1.56%)
Feb 04, 2014	90.92	92.41	89.92	91.76	2,169,285	+1.24(+1.37%)
Feb 03, 2014	93.68	94.09	90.30	90.52	2,989,349	-3.29(-3.51%)
Jan 31, 2014	94.55	94.55	92.63	93.81	1,356,347	-0.98(-1.03%)
Jan 30, 2014	94.81	95.19	94.48	94.79	1,596,218	+0.46(+0.48%)
Jan 29, 2014	94.67	95.97	94.25	94.33	1,312,027	-1.02(-1.07%)
Jan 28, 2014	95.01	96.32	94.85	95.35	3,411,797	+0.70(+0.74%)
Jan 27, 2014	95.61	95.97	93.49	94.65	2,249,679	-0.21(-0.22%)
Jan 24, 2014	97.98	98.12	94.86	94.86	1,985,405	-3.41(-3.47%)
Jan 23, 2014	100.06	100.47	98.07	98.27	2,468,403	-3.04(-3.00%)
Jan 22, 2014	102.21	103.02	100.56	101.30	3,449,791	-3.64(-3.47%)
Jan 21, 2014	106.23	106.72	104.31	104.94	2,163,296	-0.50(-0.48%)
Jan 17, 2014	106.95	105.45	105.45	105.45	1,850,405	-1.44(-1.35%)
Jan 16, 2014	106.10	106.95	106.01	106.89	1,041,249	+0.17(+0.16%)
Jan 15, 2014	105.72	106.78	105.92	106.71	916,389	+0.99(+0.94%)
Jan 14, 2014	104.65	105.96	104.29	105.72	1,145,401	+1.77(+1.70%)
Jan 13, 2014	104.61	105.74	103.65	103.95	1,437,445	-1.31(-1.24%)
Jan 10, 2014	106.06	106.06	104.46	105.26	1,252,354	+0.22(+0.21%)
Jan 09, 2014	105.65	106.32	104.53	105.03	905,923	-0.62(-0.59%)
Jan 08, 2014	105.32	105.97	104.56	105.65	1,088,985	+0.04(+0.04%)
Jan 07, 2014	104.98	105.95	104.77	105.61	924,492	+1.47(+1.41%)
Jan 06, 2014	105.73	106.05	104.13	104.14	1,139,703	-1.16(-1.10%)
Jan 03, 2014	105.55	106.30	105.04	105.30	825,791	+0.01(+0.01%)
Jan 02, 2014	106.00	106.56	105.08	105.29	974,421	-1.16(-1.09%)
Dec 31, 2013	107.25	106.45	106.45	106.45	550,940	-0.20(-0.19%)
Dec 30, 2013	105.89	106.66	105.89	106.65	695,579	+0.64(+0.60%)
Dec 27, 2013	106.18	106.33	105.65	106.01	596,747	+0.19(+0.18%)
Dec 26, 2013	105.37	106.19	105.29	105.82	629,988	+0.55(+0.53%)
Dec 24, 2013	104.43	105.42	104.24	105.27	338,182	+0.84(+0.80%)
Dec 23, 2013	105.03	105.06	104.09	104.43	1,228,414	-0.01(-0.01%)
Dec 20, 2013	103.30	104.47	102.53	104.44	2,114,903	+1.94(+1.89%)
Dec 19, 2013	101.19	102.62	100.79	102.50	1,284,808	+1.13(+1.12%)
Dec 18, 2013	99.56	101.43	98.58	101.37	1,169,334	+2.13(+2.15%)
Dec 17, 2013	99.70	99.94	98.96	99.23	906,889	-0.46(-0.46%)
Dec 16, 2013	98.65	100.20	98.65	99.70	856,694	+1.25(+1.27%)
Dec 13, 2013	98.27	98.96	97.77	98.45	1,372,823	+0.58(+0.59%)
Dec 12, 2013	97.97	98.41	97.35	97.87	1,483,278	+0.23(+0.24%)
Dec 11, 2013	96.21	99.17	94.60	97.64	1,359,206	-1.41(-1.42%)
Dec 10, 2013	98.87	99.90	98.87	99.04	1,081,030	-0.91(-0.91%)
Dec 09, 2013	100.30	101.39	99.53	99.95	1,114,132	-0.26(-0.26%)
Dec 06, 2013	99.08	100.61	98.44	100.21	1,505,704	+3.80(+3.94%)
Dec 05, 2013	96.25	97.32	96.16	96.41	1,666,138	-0.17(-0.17%)
Dec 04, 2013	95.94	96.91	95.31	96.58	1,433,842	+0.14(+0.15%)
Dec 03, 2013	96.82	96.83	95.76	96.44	1,119,788	-0.58(-0.60%)
Dec 02, 2013	97.50	97.88	96.71	97.02	866,517	-0.50(-0.51%)
Nov 29, 2013	97.98	98.47	97.34	97.51	263,107	-0.34(-0.35%)
Nov 27, 2013	98.03	98.13	97.61	97.85	646,179	+0.39(+0.40%)
Nov 26, 2013	98.03	98.50	97.40	97.46	1,127,425	-0.74(-0.76%)
Nov 25, 2013	98.29	99.40	97.95	98.21	1,324,754	+0.05(+0.05%)
Nov 22, 2013	96.48	98.17	96.16	98.16	1,556,786	+1.58(+1.64%)
Nov 21, 2013	95.16	96.68	95.16	96.58	937,521	+1.56(+1.64%)
Nov 20, 2013	96.03	96.03	94.70	95.02	750,871	-0.44(-0.46%)
Nov 19, 2013	96.52	96.78	95.24	95.46	941,804	-1.29(-1.33%)
Nov 18, 2013	97.81	98.36	96.47	96.75	1,036,126	-0.57(-0.59%)
Nov 15, 2013	96.90	97.32	96.34	97.32	1,139,950	+0.65(+0.67%)
Nov 14, 2013	96.82	97.07	96.15	96.68	800,181	-0.14(-0.15%)
Nov 13, 2013	95.70	96.83	95.50	96.82	796,091	+0.74(+0.77%)
Nov 12, 2013	96.41	96.81	95.92	96.08	1,067,627	-0.32(-0.33%)
Nov 11, 2013	96.08	96.83	95.88	96.40	814,324	+0.31(+0.32%)
Nov 08, 2013	94.90	96.40	94.90	96.10	1,134,126	+1.32(+1.40%)
Nov 07, 2013	96.64	96.71	94.56	94.77	1,392,344	-1.17(-1.22%)
Nov 06, 2013	96.20	96.43	95.34	95.94	824,162	+0.37(+0.39%)
Nov 05, 2013	95.55	96.13	94.72	95.57	659,505	-0.30(-0.32%)
Nov 04, 2013	95.95	96.43	95.44	95.87	753,601	+0.26(+0.28%)
Nov 01, 2013	96.04	96.88	95.20	95.61	1,330,774	-0.60(-0.63%)
Oct 31, 2013	95.48	97.22	95.04	96.21	944,974	+0.91(+0.95%)
Oct 30, 2013	96.32	96.48	95.02	95.30	875,264	-1.01(-1.05%)
Oct 29, 2013	96.02	96.43	95.30	96.32	915,332	+0.31(+0.33%)
Oct 28, 2013	95.67	96.14	95.39	96.00	1,584,701	+0.04(+0.04%)
Oct 25, 2013	94.23	95.98	93.47	95.96	2,282,382	+1.66(+1.76%)
Oct 24, 2013	93.77	94.75	93.23	94.31	882,025	+0.69(+0.74%)
Oct 23, 2013	93.66	93.80	92.64	93.61	762,657	-0.61(-0.65%)
Oct 22, 2013	91.18	95.83	90.58	94.22	1,286,918	-0.62(-0.65%)
Oct 21, 2013	93.54	95.25	93.23	94.84	2,449,880	+2.18(+2.36%)
Oct 18, 2013	90.37	93.86	90.14	92.66	3,977,778	+4.61(+5.23%)
Oct 17, 2013	86.88	88.23	86.55	88.05	1,431,291	+0.97(+1.12%)
Oct 16, 2013	87.37	87.51	86.11	87.08	1,630,356	+0.00(+0.00%)
Oct 15, 2013	88.47	88.67	86.54	87.08	1,581,709	-1.91(-2.15%)
Oct 14, 2013	88.20	89.16	87.66	88.99	1,876,665	+0.15(+0.17%)
Oct 11, 2013	88.41	89.00	88.19	88.84	875,378	+0.59(+0.67%)
Oct 10, 2013	86.72	88.35	86.63	88.25	1,307,149	+2.55(+2.97%)
Oct 09, 2013	85.76	86.24	85.19	85.70	1,264,870	-0.26(-0.30%)
Oct 08, 2013	87.65	87.77	85.89	85.96	1,293,740	-1.63(-1.86%)
Oct 07, 2013	87.53	88.22	87.46	87.59	680,679	-1.09(-1.23%)
Oct 04, 2013	88.28	88.80	88.04	88.68	695,020	+0.50(+0.57%)
Oct 03, 2013	89.54	89.58	87.60	88.17	1,112,384	-1.54(-1.72%)
Oct 02, 2013	89.64	89.80	88.82	89.71	954,148	-0.42(-0.47%)
Oct 01, 2013	90.07	90.61	89.69	90.14	1,154,860	+0.52(+0.58%)
Sep 30, 2013	88.74	89.87	88.62	89.62	962,108	-0.19(-0.21%)
Sep 27, 2013	89.90	90.47	89.60	89.81	795,691	-0.80(-0.88%)
Sep 26, 2013	89.88	90.84	89.81	90.61	1,349,098	+0.64(+0.71%)
Sep 25, 2013	89.72	90.22	89.51	89.96	1,652,238	+0.35(+0.40%)
Sep 24, 2013	87.63	89.86	87.63	89.61	1,583,962	+1.95(+2.22%)
Sep 23, 2013	88.27	88.44	87.43	87.66	1,069,767	-0.98(-1.11%)
Sep 20, 2013	89.58	89.71	88.49	88.64	1,170,611	-0.51(-0.57%)
Sep 19, 2013	88.83	89.81	88.69	89.15	864,270	+0.47(+0.53%)
Sep 18, 2013	86.80	88.73	86.46	88.68	961,989	+1.95(+2.25%)
Sep 17, 2013	86.52	86.99	86.23	86.73	690,553	+0.20(+0.23%)
Sep 16, 2013	86.67	86.86	86.27	86.53	1,121,621	+0.51(+0.59%)
Sep 13, 2013	86.28	86.53	85.49	86.02	748,298	-0.14(-0.16%)
Sep 12, 2013	86.52	86.62	85.98	86.16	1,114,972	-0.39(-0.45%)
Sep 11, 2013	86.93	87.22	85.92	86.55	1,449,634	-0.67(-0.77%)
Sep 10, 2013	87.05	88.34	87.02	87.22	1,438,060	+0.87(+1.00%)
Sep 09, 2013	85.63	86.85	85.63	86.35	1,147,509	+1.27(+1.49%)
Sep 06, 2013	85.35	86.24	84.30	85.08	994,818	+0.12(+0.15%)
Sep 05, 2013	83.26	85.32	83.08	84.96	942,709	+0.80(+0.95%)
Sep 04, 2013	83.15	84.19	83.15	84.16	839,447	+0.91(+1.10%)
Sep 03, 2013	84.07	84.45	82.69	83.24	1,278,024	+0.86(+1.04%)
Aug 30, 2013	83.45	83.52	82.22	82.39	689,140	-0.70(-0.84%)
Aug 29, 2013	82.81	83.69	82.78	83.09	751,299	+0.14(+0.17%)
Aug 28, 2013	82.96	83.64	82.56	82.95	703,550	+0.09(+0.11%)
Aug 27, 2013	83.45	83.76	82.63	82.86	820,911	-1.63(-1.93%)
Aug 26, 2013	85.14	85.53	84.47	84.49	534,367	-0.49(-0.57%)
Aug 23, 2013	85.51	86.52	84.28	84.98	599,029	-0.13(-0.15%)
Aug 22, 2013	83.82	85.79	83.80	85.11	676,582	+1.58(+1.89%)
Aug 21, 2013	83.84	84.25	83.32	83.53	795,312	-0.50(-0.60%)
Aug 20, 2013	84.02	84.53	83.43	84.03	1,060,811	-0.06(-0.07%)
Aug 19, 2013	84.40	85.49	83.99	84.09	1,207,434	-0.77(-0.91%)
Aug 16, 2013	84.96	86.08	84.86	84.86	1,372,823	-0.30(-0.36%)
Aug 15, 2013	86.15	86.24	84.89	85.16	1,366,686	-1.98(-2.27%)
Aug 14, 2013	87.66	87.90	86.93	87.14	1,157,160	-0.57(-0.65%)
Aug 13, 2013	87.31	88.03	86.65	87.71	1,060,064	+0.72(+0.83%)
Aug 12, 2013	85.11	87.04	85.11	86.99	1,099,635	+1.52(+1.78%)
Aug 09, 2013	85.16	85.76	84.38	85.47	992,838	+0.17(+0.20%)
Aug 08, 2013	84.00	85.41	84.00	85.30	1,089,773	+1.62(+1.93%)
Aug 07, 2013	83.76	83.91	82.59	83.68	1,849,089	+0.38(+0.45%)
Aug 06, 2013	82.07	83.62	82.00	83.30	3,333,100	-2.82(-3.27%)
Aug 05, 2013	86.17	87.15	85.98	86.12	1,601,870	-0.25(-0.29%)
Aug 02, 2013	86.31	86.49	85.51	86.37	1,260,553	-1.27(-1.45%)
Aug 01, 2013	85.74	87.91	85.44	87.64	1,264,040	+2.88(+3.40%)
Jul 31, 2013	84.53	85.67	84.38	84.76	882,394	+0.63(+0.75%)
Jul 30, 2013	83.62	84.75	83.15	84.13	880,460	+0.96(+1.15%)
Jul 29, 2013	83.63	84.13	83.10	83.17	660,086	-0.64(-0.76%)
Jul 26, 2013	82.92	83.90	82.54	83.81	998,186	+0.58(+0.70%)
Jul 25, 2013	82.37	83.33	81.64	83.23	1,002,252	+0.08(+0.10%)
Jul 24, 2013	84.53	84.61	83.10	83.15	896,482	-1.16(-1.37%)
Jul 23, 2013	84.64	85.10	84.16	84.30	712,212	-0.11(-0.14%)
Jul 22, 2013	84.81	85.20	84.02	84.42	877,533	-0.21(-0.24%)
Jul 19, 2013	82.95	84.67	82.87	84.62	1,882,111	+1.69(+2.04%)
Jul 18, 2013	82.15	83.58	81.89	82.93	840,247	+1.12(+1.37%)
Jul 17, 2013	82.37	82.61	81.68	81.81	795,760	-0.17(-0.21%)
Jul 16, 2013	82.04	82.17	81.34	81.98	1,081,498	+0.13(+0.16%)
Jul 15, 2013	81.46	82.29	81.23	81.85	809,737	+0.47(+0.57%)
Jul 12, 2013	81.80	81.98	80.96	81.38	1,270,450	-0.63(-0.77%)
Jul 11, 2013	81.85	82.28	81.58	82.01	985,701	+1.48(+1.83%)
Jul 10, 2013	79.88	80.77	79.80	80.54	905,078	+0.10(+0.12%)
Jul 09, 2013	79.65	80.81	79.52	80.44	1,169,552	+1.32(+1.67%)
Jul 08, 2013	80.45	80.51	79.01	79.12	1,484,576	-1.00(-1.25%)
Jul 05, 2013	78.92	80.12	78.92	80.12	973,564	+1.89(+2.41%)
Jul 03, 2013	77.98	78.53	77.81	78.23	689,645	-0.18(-0.23%)
Jul 02, 2013	79.45	79.81	78.25	78.41	1,347,647	-1.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.