Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.45	97.82	96.13	96.18	1,605,781	-2.23(-2.26%)
Jul 30, 2014	98.82	99.41	97.84	98.41	1,732,682	-0.11(-0.11%)
Jul 29, 2014	101.43	101.74	98.48	98.52	2,289,582	-3.31(-3.25%)
Jul 28, 2014	102.65	102.65	100.89	101.83	839,806	-1.03(-1.00%)
Jul 25, 2014	102.88	103.50	102.67	102.86	736,352	-0.33(-0.32%)
Jul 24, 2014	103.19	103.78	102.93	103.19	960,852	+0.03(+0.03%)
Jul 23, 2014	103.48	103.50	102.73	103.16	554,865	-0.28(-0.27%)
Jul 22, 2014	103.66	104.38	103.35	103.44	632,919	+0.51(+0.50%)
Jul 21, 2014	102.98	103.40	102.42	102.93	637,406	-0.35(-0.34%)
Jul 18, 2014	102.47	103.57	102.17	103.28	1,045,559	+1.26(+1.24%)
Jul 17, 2014	103.24	103.76	101.86	102.02	916,441	-2.26(-2.17%)
Jul 16, 2014	103.82	104.29	103.14	104.27	963,852	+0.95(+0.91%)
Jul 15, 2014	103.02	103.60	102.61	103.33	1,292,251	+0.39(+0.38%)
Jul 14, 2014	103.91	103.91	102.80	102.94	845,885	+0.00(+0.00%)
Jul 11, 2014	102.83	103.24	102.12	102.94	1,041,807	+0.20(+0.20%)
Jul 10, 2014	102.85	103.13	102.37	102.73	1,002,100	-1.42(-1.37%)
Jul 09, 2014	104.64	105.03	103.74	104.16	579,670	-0.22(-0.21%)
Jul 08, 2014	105.15	105.32	104.21	104.38	824,217	-1.00(-0.95%)
Jul 07, 2014	106.16	106.22	105.05	105.38	1,129,956	-1.20(-1.12%)
Jul 03, 2014	106.11	106.58	106.58	106.58	902,192	+0.94(+0.89%)
Jul 02, 2014	106.02	106.28	105.23	105.64	713,930	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.