Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.44	97.81	96.12	96.17	1,605,955	-2.23(-2.26%)
Jul 30, 2014	98.81	99.40	97.83	98.40	1,732,870	-0.11(-0.11%)
Jul 29, 2014	101.42	101.73	98.47	98.51	2,289,830	-3.31(-3.25%)
Jul 28, 2014	102.64	102.64	100.88	101.82	839,897	-1.03(-1.00%)
Jul 25, 2014	102.87	103.49	102.66	102.85	736,432	-0.33(-0.32%)
Jul 24, 2014	103.18	103.77	102.92	103.18	960,956	+0.03(+0.03%)
Jul 23, 2014	103.47	103.48	102.72	103.15	554,925	-0.28(-0.27%)
Jul 22, 2014	103.64	104.36	103.33	103.43	632,988	+0.51(+0.50%)
Jul 21, 2014	102.97	103.39	102.41	102.92	637,475	-0.35(-0.34%)
Jul 18, 2014	102.46	103.56	102.16	103.27	1,045,672	+1.26(+1.24%)
Jul 17, 2014	103.23	103.74	101.84	102.00	916,541	-2.26(-2.17%)
Jul 16, 2014	103.81	104.28	103.12	104.26	963,956	+0.95(+0.91%)
Jul 15, 2014	103.01	103.59	102.60	103.32	1,292,391	+0.39(+0.38%)
Jul 14, 2014	103.89	103.89	102.79	102.92	845,977	+0.00(+0.00%)
Jul 11, 2014	102.82	103.23	102.11	102.92	1,041,919	+0.20(+0.20%)
Jul 10, 2014	102.84	103.12	102.36	102.72	1,002,208	-1.42(-1.37%)
Jul 09, 2014	104.63	105.02	103.73	104.15	579,733	-0.22(-0.21%)
Jul 08, 2014	105.14	105.31	104.20	104.36	824,306	-1.00(-0.95%)
Jul 07, 2014	106.15	106.20	105.04	105.37	1,130,078	-1.20(-1.12%)
Jul 03, 2014	106.10	106.56	106.56	106.56	902,290	+0.94(+0.89%)
Jul 02, 2014	106.01	106.27	105.22	105.63	714,008	-0.52(-0.49%)
Jul 01, 2014	105.49	106.41	105.09	106.15	1,004,331	+0.95(+0.91%)
Jun 30, 2014	105.41	105.61	104.33	105.19	1,035,622	+0.08(+0.08%)
Jun 27, 2014	104.72	105.47	103.89	105.11	1,760,764	-0.02(-0.02%)
Jun 26, 2014	105.57	105.57	104.29	105.12	1,093,653	-0.23(-0.21%)
Jun 25, 2014	104.70	105.68	104.45	105.35	872,858	+0.18(+0.17%)
Jun 24, 2014	105.64	106.96	104.95	105.17	980,847	-1.07(-1.01%)
Jun 23, 2014	106.91	107.05	105.89	106.25	1,000,769	-0.61(-0.57%)
Jun 20, 2014	106.59	107.33	106.49	106.86	1,129,127	+0.20(+0.19%)
Jun 19, 2014	107.08	107.10	104.80	106.66	1,575,225	-0.43(-0.40%)
Jun 18, 2014	106.28	107.15	105.53	107.08	687,055	+0.63(+0.59%)
Jun 17, 2014	106.38	107.57	105.76	106.45	852,478	+0.05(+0.05%)
Jun 16, 2014	105.88	106.68	105.68	106.41	486,606	+0.01(+0.01%)
Jun 13, 2014	106.32	106.82	106.00	106.40	455,128	+0.29(+0.28%)
Jun 12, 2014	107.48	107.62	105.84	106.10	853,029	-1.74(-1.61%)
Jun 11, 2014	107.34	107.93	106.89	107.84	673,778	-0.52(-0.48%)
Jun 10, 2014	107.85	108.45	107.25	108.36	570,607	+1.11(+1.03%)
Jun 06, 2014	106.81	107.37	106.68	107.26	820,345	+0.68(+0.64%)
Jun 05, 2014	105.67	106.71	105.33	106.58	1,242,535	+1.30(+1.23%)
Jun 04, 2014	105.06	106.00	104.85	105.28	999,848	+0.10(+0.10%)
Jun 03, 2014	104.82	105.44	104.58	105.18	870,051	-0.03(-0.03%)
Jun 02, 2014	105.07	105.43	103.66	105.22	903,904	+0.44(+0.42%)
May 30, 2014	104.09	104.97	103.67	104.77	1,127,273	+0.47(+0.45%)
May 29, 2014	104.37	104.54	103.21	104.31	603,798	+0.23(+0.22%)
May 28, 2014	104.61	104.91	103.95	104.07	564,374	-0.33(-0.32%)
May 27, 2014	103.39	105.26	103.23	104.41	1,097,975	+1.41(+1.37%)
May 23, 2014	101.70	102.99	102.99	102.99	514,433	+0.69(+0.68%)
May 22, 2014	102.71	103.74	102.07	102.30	471,698	-0.17(-0.16%)
May 21, 2014	101.89	102.72	101.59	102.46	854,597	+1.01(+1.00%)
May 20, 2014	103.30	103.45	101.24	101.45	1,095,295	-2.13(-2.06%)
May 19, 2014	102.59	103.70	102.34	103.58	486,723	+0.65(+0.63%)
May 16, 2014	102.61	103.27	102.04	102.93	982,426	+0.39(+0.38%)
May 15, 2014	104.10	104.41	101.73	102.54	1,401,800	-1.99(-1.90%)
May 14, 2014	105.54	105.73	104.37	104.53	761,412	-0.92(-0.87%)
May 13, 2014	106.04	106.05	105.37	105.45	703,471	-0.37(-0.35%)
May 12, 2014	104.61	106.15	104.61	105.82	640,318	+1.91(+1.84%)
May 09, 2014	103.84	104.07	102.93	103.91	559,387	-0.02(-0.02%)
May 08, 2014	103.53	105.42	103.20	103.94	974,600	+0.28(+0.27%)
May 07, 2014	102.97	103.70	101.95	103.65	1,302,324	+0.81(+0.79%)
May 06, 2014	103.28	103.89	102.68	102.84	1,095,272	-0.73(-0.70%)
May 05, 2014	103.69	104.41	102.88	103.57	1,269,229	-0.67(-0.65%)
May 02, 2014	105.01	105.28	104.06	104.24	1,143,027	-0.84(-0.80%)
May 01, 2014	105.36	106.07	104.77	105.08	921,587	-0.66(-0.62%)
Apr 30, 2014	105.88	105.92	104.37	105.74	1,325,233	+0.85(+0.81%)
Apr 29, 2014	104.17	105.42	102.94	104.89	1,920,232	+2.61(+2.55%)
Apr 28, 2014	102.54	103.57	101.22	102.28	1,995,355	+0.28(+0.27%)
Apr 25, 2014	103.60	104.07	101.52	102.01	1,173,411	-1.72(-1.66%)
Apr 24, 2014	104.60	104.77	103.21	103.72	825,754	-0.26(-0.25%)
Apr 23, 2014	104.32	105.14	103.84	103.98	779,201	-0.14(-0.14%)
Apr 22, 2014	104.28	105.09	104.01	104.12	898,155	-0.21(-0.20%)
Apr 21, 2014	104.26	104.77	103.60	104.33	747,677	-0.13(-0.13%)
Apr 17, 2014	103.52	104.47	104.47	104.47	1,611,721	+0.94(+0.91%)
Apr 16, 2014	102.11	103.52	102.07	103.52	1,123,699	+2.46(+2.43%)
Apr 15, 2014	100.97	101.98	99.57	101.07	1,769,737	+0.78(+0.78%)
Apr 14, 2014	100.16	100.88	99.21	100.28	1,174,614	+0.99(+1.00%)
Apr 11, 2014	99.51	100.07	98.86	99.29	1,375,918	-0.57(-0.57%)
Apr 10, 2014	101.72	102.65	99.75	99.86	1,011,337	-2.26(-2.21%)
Apr 09, 2014	100.55	102.36	100.21	102.12	1,147,880	+2.38(+2.39%)
Apr 08, 2014	99.17	100.75	99.02	99.73	1,559,538	+0.31(+0.31%)
Apr 07, 2014	101.12	101.44	98.72	99.42	1,324,255	-2.08(-2.05%)
Apr 04, 2014	104.25	104.25	101.33	101.51	1,319,722	-1.22(-1.18%)
Apr 03, 2014	103.19	103.36	102.08	102.72	873,358	-0.41(-0.40%)
Apr 02, 2014	101.68	103.49	101.68	103.13	1,351,818	+1.47(+1.44%)
Apr 01, 2014	100.50	101.88	100.05	101.67	1,540,337	+1.90(+1.90%)
Mar 31, 2014	100.37	100.91	99.67	99.77	1,481,628	+0.39(+0.39%)
Mar 28, 2014	98.74	100.17	98.57	99.37	779,098	+1.03(+1.04%)
Mar 27, 2014	98.82	99.07	97.92	98.35	1,071,681	-0.60(-0.61%)
Mar 26, 2014	101.50	101.65	98.87	98.95	1,160,302	-2.00(-1.98%)
Mar 25, 2014	100.01	101.76	99.87	100.95	1,485,725	+1.84(+1.86%)
Mar 24, 2014	99.68	100.13	98.74	99.11	1,004,976	-0.38(-0.39%)
Mar 21, 2014	101.06	101.38	99.32	99.49	1,751,028	+0.12(+0.13%)
Mar 20, 2014	99.42	100.54	99.07	99.37	744,309	-0.36(-0.36%)
Mar 19, 2014	99.94	100.77	98.92	99.72	924,812	-0.18(-0.18%)
Mar 18, 2014	99.86	100.46	99.21	99.91	1,107,776	+0.04(+0.04%)
Mar 17, 2014	97.87	100.16	97.83	99.87	1,639,539	+3.03(+3.13%)
Mar 14, 2014	97.23	98.03	96.78	96.83	1,229,836	-0.52(-0.53%)
Mar 13, 2014	99.83	100.02	96.77	97.35	1,267,191	-2.08(-2.09%)
Mar 12, 2014	100.13	100.30	98.70	99.42	1,356,376	-1.21(-1.20%)
Mar 11, 2014	102.76	102.93	100.23	100.63	1,394,222	-2.06(-2.01%)
Mar 10, 2014	103.50	103.75	102.07	102.69	834,692	-0.97(-0.93%)
Mar 07, 2014	102.67	104.47	102.55	103.66	1,983,675	+1.61(+1.58%)
Mar 06, 2014	101.97	102.38	101.62	102.05	1,047,767	+0.45(+0.44%)
Mar 05, 2014	101.21	101.65	100.60	101.60	747,202	+0.65(+0.64%)
Mar 04, 2014	100.98	101.73	100.59	100.95	1,075,029	+1.45(+1.46%)
Mar 03, 2014	99.17	100.37	98.97	99.50	1,170,066	-0.97(-0.96%)
Feb 28, 2014	99.96	101.32	99.82	100.47	1,134,514	+0.32(+0.32%)
Feb 27, 2014	99.13	100.41	98.92	100.15	1,046,350	+1.00(+1.01%)
Feb 26, 2014	98.39	99.54	97.82	99.15	1,484,319	+0.97(+0.99%)
Feb 25, 2014	98.84	98.98	97.84	98.17	1,410,284	-0.70(-0.71%)
Feb 24, 2014	98.77	99.54	98.15	98.87	1,549,429	+0.73(+0.74%)
Feb 21, 2014	98.47	98.97	98.10	98.15	1,045,615	-0.02(-0.02%)
Feb 20, 2014	97.36	98.74	97.31	98.17	1,564,837	+0.87(+0.89%)
Feb 19, 2014	98.00	99.10	97.25	97.30	1,448,633	-0.94(-0.96%)
Feb 18, 2014	98.56	99.06	97.90	98.24	1,135,282	+0.02(+0.03%)
Feb 14, 2014	97.53	98.22	98.22	98.22	1,068,521	+0.91(+0.93%)
Feb 13, 2014	95.82	98.20	95.82	97.31	1,357,783	-0.38(-0.38%)
Feb 12, 2014	97.21	98.06	96.94	97.68	912,432	+0.58(+0.60%)
Feb 11, 2014	96.60	97.29	95.82	97.10	1,890,983	+0.78(+0.80%)
Feb 10, 2014	98.58	98.61	96.12	96.32	2,073,116	-2.58(-2.60%)
Feb 07, 2014	95.78	99.20	95.62	98.90	3,612,189	+3.66(+3.84%)
Feb 06, 2014	93.28	95.32	93.28	95.24	1,960,658	+1.78(+1.91%)
Feb 05, 2014	92.20	93.67	91.46	93.46	2,055,652	+1.44(+1.56%)
Feb 04, 2014	91.17	92.68	90.17	92.02	2,163,147	+1.24(+1.37%)
Feb 03, 2014	93.95	94.36	90.55	90.78	2,980,890	-3.30(-3.51%)
Jan 31, 2014	94.82	94.82	92.89	94.08	1,352,509	-0.98(-1.03%)
Jan 30, 2014	95.08	95.47	94.75	95.06	1,591,701	+0.46(+0.48%)
Jan 29, 2014	94.94	96.24	94.52	94.60	1,308,314	-1.02(-1.07%)
Jan 28, 2014	95.28	96.59	95.12	95.62	3,402,143	+0.71(+0.74%)
Jan 27, 2014	95.88	96.25	93.76	94.92	2,243,313	-0.21(-0.22%)
Jan 24, 2014	98.26	98.39	95.12	95.12	1,979,787	-3.42(-3.47%)
Jan 23, 2014	100.34	100.75	98.34	98.54	2,461,418	-3.05(-3.00%)
Jan 22, 2014	102.50	103.31	100.85	101.59	3,440,029	-3.65(-3.47%)
Jan 21, 2014	106.53	107.03	104.60	105.24	2,157,175	-0.51(-0.48%)
Jan 17, 2014	107.26	105.75	105.75	105.75	1,845,169	-1.44(-1.35%)
Jan 16, 2014	106.40	107.26	106.31	107.19	1,038,302	+0.17(+0.16%)
Jan 15, 2014	106.02	107.08	106.22	107.02	913,796	+1.00(+0.94%)
Jan 14, 2014	104.95	106.26	104.58	106.02	1,142,160	+1.78(+1.70%)
Jan 13, 2014	104.91	106.04	103.95	104.25	1,433,377	-1.31(-1.24%)
Jan 10, 2014	106.36	106.36	104.76	105.56	1,248,810	+0.22(+0.21%)
Jan 09, 2014	105.95	106.62	104.83	105.33	903,360	-0.62(-0.59%)
Jan 08, 2014	105.62	106.27	104.86	105.95	1,085,903	+0.04(+0.04%)
Jan 07, 2014	105.27	106.25	105.07	105.91	921,876	+1.48(+1.41%)
Jan 06, 2014	106.03	106.35	104.43	104.44	1,136,478	-1.16(-1.10%)
Jan 03, 2014	105.85	106.60	105.34	105.60	823,455	+0.01(+0.01%)
Jan 02, 2014	106.30	106.87	105.38	105.59	971,663	-1.16(-1.09%)
Dec 31, 2013	107.56	106.75	106.75	106.75	549,381	-0.20(-0.19%)
Dec 30, 2013	106.19	106.96	106.19	106.95	693,611	+0.64(+0.60%)
Dec 27, 2013	106.48	106.63	105.95	106.31	595,058	+0.19(+0.18%)
Dec 26, 2013	105.67	106.49	105.59	106.12	628,205	+0.56(+0.53%)
Dec 24, 2013	104.73	105.71	104.53	105.56	337,225	+0.84(+0.80%)
Dec 23, 2013	105.32	105.36	104.39	104.73	1,224,938	-0.01(-0.01%)
Dec 20, 2013	103.60	104.77	102.83	104.73	2,108,919	+1.94(+1.89%)
Dec 19, 2013	101.48	102.91	101.08	102.79	1,281,173	+1.14(+1.12%)
Dec 18, 2013	99.85	101.71	98.86	101.66	1,166,026	+2.14(+2.15%)
Dec 17, 2013	99.98	100.22	99.24	99.51	904,323	-0.46(-0.46%)
Dec 16, 2013	98.93	100.49	98.93	99.98	854,270	+1.25(+1.27%)
Dec 13, 2013	98.54	99.24	98.05	98.73	1,368,939	+0.58(+0.59%)
Dec 12, 2013	98.25	98.68	97.62	98.15	1,479,081	+0.23(+0.24%)
Dec 11, 2013	96.49	99.45	94.87	97.91	1,355,360	-1.41(-1.42%)
Dec 10, 2013	99.15	100.19	99.15	99.32	1,077,971	-0.91(-0.91%)
Dec 09, 2013	100.58	101.67	99.81	100.24	1,110,979	-0.26(-0.26%)
Dec 06, 2013	99.37	100.89	98.72	100.49	1,501,443	+3.81(+3.94%)
Dec 05, 2013	96.53	97.60	96.44	96.69	1,661,423	-0.17(-0.17%)
Dec 04, 2013	96.21	97.18	95.59	96.85	1,429,785	+0.14(+0.15%)
Dec 03, 2013	97.09	97.11	96.03	96.71	1,116,620	-0.58(-0.60%)
Dec 02, 2013	97.77	98.16	96.98	97.29	864,065	-0.50(-0.51%)
Nov 29, 2013	98.26	98.75	97.61	97.79	262,363	-0.34(-0.35%)
Nov 27, 2013	98.31	98.41	97.89	98.13	644,351	+0.39(+0.40%)
Nov 26, 2013	98.31	98.78	97.68	97.74	1,124,234	-0.75(-0.76%)
Nov 25, 2013	98.57	99.68	98.23	98.49	1,321,006	+0.05(+0.05%)
Nov 22, 2013	96.75	98.45	96.43	98.44	1,552,381	+1.59(+1.64%)
Nov 21, 2013	95.43	96.95	95.43	96.85	934,868	+1.56(+1.64%)
Nov 20, 2013	96.30	96.30	94.97	95.29	748,746	-0.44(-0.46%)
Nov 19, 2013	96.79	97.05	95.51	95.73	939,139	-1.29(-1.33%)
Nov 18, 2013	98.09	98.64	96.74	97.03	1,033,194	-0.57(-0.59%)
Nov 15, 2013	97.17	97.60	96.61	97.60	1,136,725	+0.65(+0.67%)
Nov 14, 2013	97.09	97.34	96.43	96.95	797,917	-0.14(-0.15%)
Nov 13, 2013	95.97	97.10	95.77	97.09	793,838	+0.74(+0.77%)
Nov 12, 2013	96.69	97.08	96.20	96.35	1,064,606	-0.32(-0.33%)
Nov 11, 2013	96.35	97.11	96.15	96.68	812,020	+0.31(+0.32%)
Nov 08, 2013	95.17	96.68	95.17	96.37	1,130,916	+1.33(+1.40%)
Nov 07, 2013	96.92	96.98	94.83	95.04	1,388,404	-1.17(-1.22%)
Nov 06, 2013	96.47	96.70	95.61	96.21	821,830	+0.37(+0.39%)
Nov 05, 2013	95.82	96.40	94.99	95.84	657,639	-0.31(-0.32%)
Nov 04, 2013	96.22	96.71	95.71	96.14	751,468	+0.26(+0.28%)
Nov 01, 2013	96.31	97.15	95.47	95.88	1,327,009	-0.60(-0.63%)
Oct 31, 2013	95.75	97.49	95.31	96.48	942,300	+0.91(+0.95%)
Oct 30, 2013	96.59	96.76	95.28	95.57	872,787	-1.02(-1.05%)
Oct 29, 2013	96.29	96.71	95.57	96.59	912,741	+0.31(+0.33%)
Oct 28, 2013	95.94	96.41	95.66	96.28	1,580,216	+0.04(+0.04%)
Oct 25, 2013	94.50	96.25	93.74	96.24	2,275,923	+1.66(+1.76%)
Oct 24, 2013	94.04	95.02	93.50	94.57	879,529	+0.69(+0.74%)
Oct 23, 2013	93.93	94.07	92.90	93.88	760,499	-0.61(-0.65%)
Oct 22, 2013	91.44	96.10	90.84	94.49	1,283,276	-0.62(-0.65%)
Oct 21, 2013	93.81	95.52	93.49	95.11	2,442,948	+2.19(+2.36%)
Oct 18, 2013	90.63	94.13	90.40	92.92	3,966,522	+4.62(+5.23%)
Oct 17, 2013	87.13	88.48	86.80	88.30	1,427,241	+0.98(+1.12%)
Oct 16, 2013	87.62	87.76	86.36	87.32	1,625,743	+0.00(+0.00%)
Oct 15, 2013	88.72	88.92	86.79	87.32	1,577,233	-1.92(-2.15%)
Oct 14, 2013	88.45	89.42	87.91	89.24	1,871,355	+0.15(+0.17%)
Oct 11, 2013	88.66	89.25	88.44	89.09	872,901	+0.60(+0.67%)
Oct 10, 2013	86.97	88.61	86.87	88.50	1,303,450	+2.55(+2.97%)
Oct 09, 2013	86.00	86.48	85.44	85.94	1,261,290	-0.26(-0.30%)
Oct 08, 2013	87.89	88.02	86.13	86.20	1,290,079	-1.64(-1.86%)
Oct 07, 2013	87.78	88.47	87.70	87.84	678,753	-1.09(-1.23%)
Oct 04, 2013	88.53	89.05	88.29	88.93	693,053	+0.50(+0.57%)
Oct 03, 2013	89.80	89.84	87.85	88.42	1,109,237	-1.55(-1.72%)
Oct 02, 2013	89.90	90.05	89.07	89.97	951,448	-0.42(-0.47%)
Oct 01, 2013	90.32	90.87	89.94	90.39	1,151,592	+0.52(+0.58%)
Sep 30, 2013	88.99	90.12	88.87	89.87	959,386	-0.19(-0.21%)
Sep 27, 2013	90.15	90.73	89.85	90.06	793,439	-0.80(-0.88%)
Sep 26, 2013	90.13	91.10	90.07	90.86	1,345,281	+0.64(+0.71%)
Sep 25, 2013	89.98	90.47	89.76	90.22	1,647,563	+0.36(+0.40%)
Sep 24, 2013	87.88	90.12	87.88	89.86	1,579,480	+1.95(+2.22%)
Sep 23, 2013	88.52	88.69	87.68	87.91	1,066,739	-0.98(-1.11%)
Sep 20, 2013	89.84	89.97	88.74	88.89	1,167,298	-0.51(-0.57%)
Sep 19, 2013	89.08	90.07	88.94	89.41	861,825	+0.47(+0.53%)
Sep 18, 2013	87.04	88.99	86.70	88.94	959,267	+1.96(+2.25%)
Sep 17, 2013	86.77	87.23	86.47	86.98	688,599	+0.20(+0.23%)
Sep 16, 2013	86.92	87.11	86.51	86.78	1,118,448	+0.51(+0.59%)
Sep 13, 2013	86.52	86.78	85.74	86.27	746,180	-0.14(-0.16%)
Sep 12, 2013	86.76	86.87	86.22	86.41	1,111,817	-0.39(-0.45%)
Sep 11, 2013	87.18	87.46	86.17	86.80	1,445,532	-0.67(-0.77%)
Sep 10, 2013	87.30	88.59	87.27	87.46	1,433,991	+0.87(+1.00%)
Sep 09, 2013	85.88	87.09	85.88	86.60	1,144,262	+1.27(+1.49%)
Sep 06, 2013	85.60	86.48	84.54	85.32	992,003	+0.12(+0.15%)
Sep 05, 2013	83.50	85.56	83.32	85.20	940,042	+0.80(+0.95%)
Sep 04, 2013	83.39	84.43	83.39	84.40	837,072	+0.92(+1.10%)
Sep 03, 2013	84.31	84.69	82.93	83.48	1,274,408	+0.86(+1.04%)
Aug 30, 2013	83.69	83.76	82.46	82.62	687,190	-0.70(-0.84%)
Aug 29, 2013	83.04	83.93	83.02	83.32	749,173	+0.14(+0.17%)
Aug 28, 2013	83.20	83.88	82.79	83.18	701,559	+0.09(+0.11%)
Aug 27, 2013	83.69	84.00	82.86	83.09	818,588	-1.64(-1.93%)
Aug 26, 2013	85.38	85.77	84.71	84.73	532,855	-0.49(-0.57%)
Aug 23, 2013	85.75	86.76	84.52	85.22	597,333	-0.13(-0.16%)
Aug 22, 2013	84.06	86.03	84.04	85.35	674,667	+1.58(+1.89%)
Aug 21, 2013	84.07	84.49	83.55	83.77	793,061	-0.50(-0.60%)
Aug 20, 2013	84.25	84.77	83.67	84.27	1,057,809	-0.06(-0.07%)
Aug 19, 2013	84.64	85.74	84.23	84.33	1,204,017	-0.77(-0.91%)
Aug 16, 2013	85.20	86.32	85.10	85.10	1,368,938	-0.30(-0.36%)
Aug 15, 2013	86.39	86.48	85.13	85.41	1,362,818	-1.98(-2.27%)
Aug 14, 2013	87.91	88.15	87.18	87.39	1,153,886	-0.57(-0.65%)
Aug 13, 2013	87.56	88.28	86.90	87.96	1,057,065	+0.72(+0.83%)
Aug 12, 2013	85.35	87.29	85.35	87.23	1,096,523	+1.52(+1.78%)
Aug 09, 2013	85.40	86.01	84.62	85.71	990,028	+0.17(+0.20%)
Aug 08, 2013	84.24	85.66	84.24	85.54	1,086,689	+1.62(+1.93%)
Aug 07, 2013	84.00	84.15	82.82	83.92	1,843,857	+0.38(+0.45%)
Aug 06, 2013	82.30	83.86	82.24	83.54	3,323,668	-2.82(-3.27%)
Aug 05, 2013	86.42	87.39	86.22	86.36	1,597,337	-0.26(-0.29%)
Aug 02, 2013	86.55	86.74	85.75	86.62	1,256,986	-1.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.