Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	96.49	96.75	96.75	96.75	1,669,477	+0.63(+0.65%)
Aug 28, 2014	96.34	96.49	95.81	96.12	1,493,978	-0.96(-0.99%)
Aug 27, 2014	97.47	97.47	96.68	97.08	832,685	-0.12(-0.12%)
Aug 26, 2014	97.56	98.12	97.14	97.20	1,025,650	-0.42(-0.43%)
Aug 25, 2014	97.45	97.76	96.97	97.62	1,082,947	+0.73(+0.75%)
Aug 22, 2014	97.40	97.86	96.48	96.89	971,937	-0.75(-0.77%)
Aug 21, 2014	98.22	98.34	96.99	97.64	1,428,039	-0.63(-0.64%)
Aug 20, 2014	96.32	99.08	96.03	98.27	2,266,216	+2.07(+2.15%)
Aug 19, 2014	95.86	96.47	95.76	96.20	911,404	+0.63(+0.65%)
Aug 18, 2014	94.56	95.71	94.56	95.57	1,262,958	+1.49(+1.59%)
Aug 15, 2014	94.96	95.11	93.56	94.08	1,194,169	-0.62(-0.65%)
Aug 14, 2014	94.61	94.78	94.21	94.70	1,110,126	+0.28(+0.29%)
Aug 13, 2014	94.16	94.66	93.65	94.42	1,063,241	+0.59(+0.63%)
Aug 12, 2014	93.25	94.30	93.01	93.83	1,390,471	+0.60(+0.64%)
Aug 11, 2014	93.90	93.97	93.14	93.23	1,070,427	+0.17(+0.18%)
Aug 08, 2014	92.01	93.10	91.23	93.06	1,942,510	+1.43(+1.56%)
Aug 07, 2014	92.05	93.35	91.23	91.64	3,541,420	+0.25(+0.27%)
Aug 06, 2014	93.13	93.13	88.35	91.39	7,112,610	-4.56(-4.76%)
Aug 05, 2014	95.71	97.58	95.41	95.95	1,939,105	-0.46(-0.48%)
Aug 04, 2014	95.63	96.70	95.36	96.41	1,146,661	+1.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.