Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.65	90.41	89.16	89.62	1,425,633	+0.16(+0.18%)
Oct 29, 2015	87.86	89.54	87.59	89.46	1,632,485	+1.31(+1.49%)
Oct 28, 2015	87.25	89.02	85.07	88.15	1,556,274	+1.28(+1.47%)
Oct 27, 2015	86.05	86.95	84.83	86.87	1,683,632	-0.26(-0.29%)
Oct 26, 2015	88.00	88.46	86.56	87.13	1,806,813	-1.10(-1.24%)
Oct 23, 2015	86.89	88.28	86.55	88.22	3,377,996	+1.97(+2.28%)
Oct 22, 2015	83.39	87.75	83.39	86.26	5,854,409	-0.84(-0.96%)
Oct 21, 2015	87.74	89.56	86.84	87.09	2,323,793	-0.33(-0.38%)
Oct 20, 2015	85.07	88.04	84.20	87.43	2,752,671	+1.79(+2.09%)
Oct 19, 2015	85.76	85.91	85.01	85.64	1,270,788	-0.49(-0.57%)
Oct 16, 2015	87.34	87.39	85.26	86.13	1,910,483	-1.50(-1.71%)
Oct 15, 2015	87.86	87.86	85.51	87.62	1,957,715	+0.06(+0.07%)
Oct 14, 2015	88.35	88.95	86.63	87.56	1,694,875	-1.08(-1.22%)
Oct 13, 2015	90.39	90.61	88.41	88.64	1,967,151	-2.37(-2.61%)
Oct 12, 2015	90.82	91.19	90.37	91.01	1,220,242	+0.40(+0.44%)
Oct 09, 2015	92.19	92.27	90.55	90.61	1,692,839	-0.81(-0.89%)
Oct 08, 2015	88.64	92.32	88.51	91.43	1,752,754	+2.37(+2.66%)
Oct 07, 2015	88.41	91.01	87.74	89.05	1,664,233	+1.34(+1.52%)
Oct 06, 2015	87.26	88.69	86.86	87.72	1,242,478	+0.30(+0.34%)
Oct 05, 2015	84.06	87.70	84.06	87.42	1,854,218	+3.42(+4.07%)
Oct 02, 2015	81.02	84.01	80.01	84.00	1,883,309	+1.79(+2.18%)
Oct 01, 2015	82.99	84.36	81.51	82.22	1,762,075	-1.07(-1.28%)
Sep 30, 2015	83.76	84.06	81.40	83.29	1,782,413	+0.68(+0.83%)
Sep 29, 2015	81.60	83.23	81.01	82.60	1,751,517	+1.40(+1.72%)
Sep 28, 2015	82.06	82.51	81.13	81.21	1,592,756	-1.58(-1.91%)
Sep 25, 2015	84.53	84.54	82.52	82.79	1,981,472	-1.02(-1.22%)
Sep 24, 2015	84.47	84.49	81.26	83.81	2,937,444	-2.29(-2.66%)
Sep 23, 2015	87.29	87.57	86.02	86.10	2,109,943	-0.97(-1.11%)
Sep 22, 2015	86.53	87.50	85.96	87.07	2,005,320	-0.65(-0.74%)
Sep 21, 2015	87.68	88.50	87.17	87.72	1,555,480	+0.46(+0.53%)
Sep 18, 2015	90.00	90.00	87.05	87.26	3,091,493	-4.06(-4.44%)
Sep 17, 2015	93.02	93.31	91.01	91.31	1,685,665	-1.86(-1.99%)
Sep 16, 2015	92.45	93.38	92.09	93.17	1,522,916	+0.58(+0.63%)
Sep 15, 2015	90.15	92.81	89.95	92.59	1,697,384	+2.76(+3.08%)
Sep 14, 2015	90.71	90.71	89.35	89.82	1,304,879	-1.12(-1.23%)
Sep 11, 2015	89.76	91.03	89.50	90.95	1,339,600	+0.94(+1.05%)
Sep 10, 2015	90.12	90.75	89.44	90.00	1,049,799	-0.27(-0.30%)
Sep 09, 2015	92.49	92.56	90.09	90.28	1,264,810	-1.32(-1.44%)
Sep 08, 2015	90.63	91.69	90.11	91.60	1,137,437	+2.75(+3.09%)
Sep 04, 2015	88.77	88.85	88.85	88.85	1,231,128	-1.27(-1.41%)
Sep 03, 2015	91.05	91.94	89.89	90.12	2,137,775	-1.10(-1.20%)
Sep 02, 2015	91.68	91.68	90.04	91.21	2,046,500	+0.75(+0.83%)
Sep 01, 2015	90.00	91.55	89.88	90.46	3,235,711	-1.69(-1.84%)
Aug 31, 2015	91.23	92.74	90.64	92.15	1,782,505	+0.58(+0.64%)
Aug 28, 2015	91.28	92.47	90.79	91.57	1,961,316	-0.20(-0.21%)
Aug 27, 2015	89.39	91.78	88.72	91.77	2,687,319	+3.54(+4.01%)
Aug 26, 2015	86.43	88.28	85.86	88.23	3,721,021	+2.82(+3.30%)
Aug 25, 2015	89.55	92.03	85.38	85.42	3,120,616	-1.90(-2.17%)
Aug 24, 2015	85.88	90.55	84.84	87.31	3,165,940	-2.86(-3.17%)
Aug 21, 2015	91.06	92.22	90.10	90.17	2,867,038	-1.83(-1.99%)
Aug 20, 2015	93.82	94.48	91.96	92.00	1,920,236	-2.67(-2.82%)
Aug 19, 2015	95.36	95.40	94.08	94.67	1,147,661	-1.23(-1.29%)
Aug 18, 2015	95.81	96.45	95.36	95.90	1,115,794	+0.12(+0.12%)
Aug 17, 2015	96.12	96.18	94.86	95.79	1,423,025	-0.90(-0.93%)
Aug 14, 2015	96.44	97.59	96.17	96.69	1,184,119	+0.33(+0.34%)
Aug 13, 2015	95.97	96.92	95.28	96.36	1,497,814	+0.04(+0.04%)
Aug 12, 2015	94.99	96.69	94.31	96.31	2,236,314	+0.54(+0.57%)
Aug 11, 2015	96.65	96.78	95.52	95.77	2,255,880	-1.87(-1.92%)
Aug 10, 2015	95.49	97.81	95.39	97.64	2,639,559	+3.05(+3.23%)
Aug 07, 2015	94.43	95.61	94.09	94.59	2,171,125	+0.15(+0.16%)
Aug 06, 2015	94.36	95.48	93.90	94.43	3,662,095	+0.19(+0.20%)
Aug 05, 2015	92.01	95.33	92.01	94.25	6,004,516	+2.47(+2.69%)
Aug 04, 2015	94.59	95.99	91.46	91.78	9,957,988	-3.84(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.