Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.56	96.82	96.04	96.20	1,834,873	+0.14(+0.15%)
Jul 30, 2015	94.96	96.25	94.64	96.05	1,260,663	+0.73(+0.76%)
Jul 29, 2015	93.64	95.62	93.29	95.33	1,935,042	+1.69(+1.80%)
Jul 28, 2015	93.57	93.85	93.28	93.64	2,249,693	+0.50(+0.54%)
Jul 27, 2015	93.14	93.54	92.80	93.13	1,160,475	-0.74(-0.79%)
Jul 24, 2015	94.68	94.68	93.55	93.88	1,311,764	-0.76(-0.80%)
Jul 23, 2015	94.98	95.98	94.45	94.64	1,291,594	-0.49(-0.52%)
Jul 22, 2015	95.40	95.85	94.98	95.13	1,135,674	-0.49(-0.51%)
Jul 21, 2015	96.49	96.50	95.38	95.62	1,980,795	-1.31(-1.35%)
Jul 20, 2015	96.55	97.11	96.13	96.92	637,565	+0.34(+0.35%)
Jul 17, 2015	97.34	97.62	96.32	96.58	755,487	-0.76(-0.78%)
Jul 16, 2015	96.79	97.78	96.79	97.34	813,878	+0.90(+0.93%)
Jul 15, 2015	97.61	97.71	96.17	96.44	1,045,889	-1.35(-1.38%)
Jul 14, 2015	96.96	98.02	96.44	97.79	1,241,167	+0.62(+0.64%)
Jul 13, 2015	97.11	97.65	96.92	97.17	1,669,086	+0.55(+0.57%)
Jul 10, 2015	97.06	97.26	95.69	96.62	1,395,040	+0.20(+0.20%)
Jul 09, 2015	97.70	97.70	96.37	96.42	1,256,344	+0.22(+0.23%)
Jul 08, 2015	98.01	98.29	95.74	96.20	1,931,603	-2.47(-2.51%)
Jul 07, 2015	98.13	98.96	96.73	98.67	1,790,543	+0.29(+0.29%)
Jul 06, 2015	98.36	99.41	97.92	98.38	847,890	-0.85(-0.86%)
Jul 02, 2015	100.30	99.23	99.23	99.23	1,015,482	-0.72(-0.72%)
Jul 01, 2015	99.88	100.10	99.39	99.95	1,293,991	+0.70(+0.70%)
Jun 30, 2015	99.77	100.35	99.05	99.25	1,636,357	+0.55(+0.56%)
Jun 29, 2015	99.50	99.99	98.67	98.70	2,372,577	-2.12(-2.11%)
Jun 26, 2015	100.87	101.00	100.37	100.82	1,071,630	-0.06(-0.06%)
Jun 25, 2015	101.91	102.08	100.72	100.88	1,161,453	-1.11(-1.09%)
Jun 24, 2015	101.25	102.11	101.14	101.99	1,134,978	+0.60(+0.59%)
Jun 23, 2015	101.54	101.95	100.99	101.39	1,102,682	-0.25(-0.24%)
Jun 22, 2015	101.50	101.91	101.24	101.64	750,795	+0.52(+0.52%)
Jun 19, 2015	101.29	101.50	100.85	101.12	1,857,416	-0.27(-0.27%)
Jun 18, 2015	101.40	101.92	100.86	101.39	1,215,501	+0.41(+0.41%)
Jun 17, 2015	101.03	101.29	100.33	100.98	1,295,234	+0.26(+0.25%)
Jun 16, 2015	100.87	101.13	100.14	100.73	1,216,652	-0.12(-0.12%)
Jun 15, 2015	100.60	101.20	100.17	100.85	1,548,277	-0.83(-0.81%)
Jun 12, 2015	102.16	102.54	101.31	101.67	1,162,800	-0.89(-0.86%)
Jun 11, 2015	102.89	103.20	102.30	102.56	1,017,717	+0.00(+0.00%)
Jun 10, 2015	102.32	102.68	101.48	102.56	1,504,876	+0.90(+0.88%)
Jun 09, 2015	101.45	102.48	101.29	101.67	1,085,373	+0.20(+0.20%)
Jun 08, 2015	101.89	101.92	101.20	101.46	1,235,809	-0.73(-0.71%)
Jun 05, 2015	101.80	102.30	101.16	102.19	1,006,756	+0.20(+0.20%)
Jun 04, 2015	102.98	103.38	101.81	101.98	1,580,920	-1.47(-1.42%)
Jun 03, 2015	103.35	104.21	102.83	103.45	1,207,114	+0.51(+0.50%)
Jun 02, 2015	102.52	103.90	101.97	102.94	1,400,261	+0.16(+0.16%)
Jun 01, 2015	102.99	103.17	101.96	102.78	1,466,836	+0.03(+0.02%)
May 29, 2015	104.17	104.17	102.29	102.75	2,581,204	-1.57(-1.50%)
May 28, 2015	105.16	105.30	103.46	104.32	1,352,030	-0.92(-0.88%)
May 27, 2015	104.60	105.37	103.88	105.24	1,134,954	+0.61(+0.59%)
May 26, 2015	106.15	106.22	104.39	104.63	1,203,763	-1.80(-1.69%)
May 22, 2015	106.79	106.43	106.43	106.43	1,099,871	-0.35(-0.33%)
May 21, 2015	104.75	106.93	104.73	106.78	2,482,372	+2.08(+1.99%)
May 20, 2015	104.21	104.98	103.77	104.69	1,069,958	+0.51(+0.49%)
May 19, 2015	104.62	104.83	103.31	104.18	971,338	-0.51(-0.49%)
May 18, 2015	104.16	104.87	103.15	104.69	1,211,530	+0.32(+0.31%)
May 15, 2015	106.20	106.44	103.77	104.37	1,332,428	-1.93(-1.81%)
May 14, 2015	106.10	106.42	105.53	106.30	1,024,297	+1.21(+1.15%)
May 13, 2015	103.99	105.62	103.79	105.09	1,300,428	+1.32(+1.27%)
May 12, 2015	103.88	104.14	103.12	103.77	1,014,519	-0.57(-0.55%)
May 11, 2015	103.98	104.94	103.88	104.34	1,195,674	+0.68(+0.66%)
May 08, 2015	104.44	104.92	103.42	103.65	1,510,623	+0.45(+0.44%)
May 07, 2015	103.25	103.62	102.67	103.20	1,204,613	-0.09(-0.08%)
May 06, 2015	103.79	104.03	102.69	103.29	1,789,846	-0.45(-0.44%)
May 05, 2015	103.54	105.33	103.22	103.74	3,316,172	+0.50(+0.48%)
May 04, 2015	102.67	103.54	102.42	103.24	1,471,513	+0.79(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.