Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	142.15	142.15	139.87	139.99	887,300	-4.41(-3.06%)
May 30, 2019	143.61	144.85	143.50	144.41	960,550	+1.06(+0.74%)
May 29, 2019	142.51	144.49	141.86	143.35	1,294,672	+0.67(+0.47%)
May 28, 2019	145.66	146.59	142.48	142.68	1,108,753	-2.81(-1.93%)
May 24, 2019	147.05	148.32	144.59	145.49	804,173	-0.29(-0.20%)
May 23, 2019	148.38	148.84	144.23	145.78	1,439,866	-4.84(-3.22%)
May 22, 2019	151.62	152.73	150.57	150.63	562,375	-1.95(-1.28%)
May 21, 2019	151.35	153.44	151.26	152.58	904,016	+2.70(+1.80%)
May 20, 2019	149.59	150.73	148.89	149.87	864,826	-0.77(-0.51%)
May 17, 2019	153.79	154.26	150.57	150.65	1,095,660	-5.12(-3.29%)
May 16, 2019	155.88	157.48	155.61	155.77	730,472	+0.33(+0.21%)
May 15, 2019	152.94	156.63	152.31	155.44	1,453,210	+2.04(+1.33%)
May 14, 2019	152.98	155.09	152.87	153.39	1,081,520	+0.98(+0.64%)
May 13, 2019	155.32	156.98	150.44	152.41	2,219,456	-7.16(-4.49%)
May 10, 2019	156.70	159.86	154.30	159.57	1,150,171	+1.70(+1.08%)
May 09, 2019	155.98	158.08	154.42	157.87	840,338	+0.64(+0.41%)
May 08, 2019	157.58	158.37	156.36	157.23	1,044,919	-1.31(-0.83%)
May 07, 2019	159.38	159.59	157.21	158.53	1,009,850	-3.35(-2.07%)
May 06, 2019	160.47	162.58	159.73	161.89	962,309	-2.56(-1.56%)
May 03, 2019	162.76	164.72	161.12	164.45	906,737	+3.45(+2.14%)
May 02, 2019	158.68	161.07	155.65	161.00	1,880,540	-3.58(-2.17%)
May 01, 2019	166.04	166.38	163.02	164.58	1,218,085	-1.00(-0.60%)
Apr 30, 2019	167.19	167.34	163.54	165.57	1,498,500	-2.19(-1.30%)
Apr 29, 2019	173.07	174.19	166.67	167.76	1,731,390	+0.43(+0.26%)
Apr 26, 2019	167.00	168.48	165.64	167.33	877,647	+0.90(+0.54%)
Apr 25, 2019	169.09	169.26	165.65	166.44	1,054,097	-4.97(-2.90%)
Apr 24, 2019	173.09	173.37	171.30	171.41	750,430	-1.73(-1.00%)
Apr 23, 2019	173.35	174.16	172.32	173.14	802,396	-0.53(-0.31%)
Apr 22, 2019	173.36	174.62	172.62	173.67	545,894	+0.01(+0.01%)
Apr 18, 2019	172.21	173.96	171.50	173.66	521,994	+1.62(+0.94%)
Apr 17, 2019	173.65	174.33	171.34	172.04	882,561	-0.43(-0.25%)
Apr 16, 2019	172.41	172.65	171.41	172.47	1,038,200	+0.69(+0.40%)
Apr 15, 2019	172.01	172.46	170.88	171.78	904,766	-0.71(-0.41%)
Apr 12, 2019	170.85	172.84	170.85	172.49	967,872	+2.53(+1.49%)
Apr 11, 2019	167.68	170.22	166.88	169.96	856,996	+2.58(+1.54%)
Apr 10, 2019	164.98	167.85	164.98	167.38	878,543	+1.96(+1.18%)
Apr 09, 2019	167.39	167.39	165.02	165.42	996,452	-3.34(-1.98%)
Apr 08, 2019	166.67	168.78	165.61	168.76	676,178	+1.06(+0.63%)
Apr 05, 2019	166.35	167.95	165.50	167.70	1,061,050	+1.58(+0.95%)
Apr 04, 2019	164.21	166.18	163.73	166.12	677,057	+2.01(+1.23%)
Apr 03, 2019	163.49	165.27	163.15	164.10	1,231,830	+1.78(+1.10%)
Apr 02, 2019	162.53	163.02	161.27	162.32	742,041	-0.32(-0.20%)
Apr 01, 2019	158.89	162.98	158.89	162.64	1,050,564	+5.71(+3.64%)
Mar 29, 2019	156.58	157.60	156.23	156.93	874,147	+1.88(+1.21%)
Mar 28, 2019	152.98	156.13	152.98	155.04	911,301	+2.71(+1.78%)
Mar 27, 2019	151.45	152.79	150.13	152.34	1,090,567	+1.12(+0.74%)
Mar 26, 2019	150.97	152.27	150.35	151.21	628,463	+1.51(+1.01%)
Mar 25, 2019	148.93	150.95	148.56	149.70	799,657	+0.30(+0.20%)
Mar 22, 2019	154.07	154.07	148.40	149.40	1,387,283	-5.60(-3.61%)
Mar 21, 2019	153.58	156.16	153.37	155.00	1,305,383	+0.55(+0.36%)
Mar 20, 2019	157.55	157.58	153.54	154.45	1,141,562	-3.36(-2.13%)
Mar 19, 2019	159.81	161.11	157.21	157.80	802,291	-1.35(-0.85%)
Mar 18, 2019	156.50	159.42	156.38	159.16	755,993	+3.01(+1.93%)
Mar 15, 2019	155.41	157.12	155.37	156.15	1,521,911	+0.71(+0.46%)
Mar 14, 2019	157.09	157.34	155.09	155.44	1,000,501	-2.38(-1.51%)
Mar 13, 2019	156.90	158.71	154.97	157.81	1,167,568	+1.41(+0.90%)
Mar 12, 2019	157.60	157.92	156.20	156.40	788,731	-0.95(-0.60%)
Mar 11, 2019	154.64	157.42	154.45	157.35	631,277	+2.80(+1.81%)
Mar 08, 2019	153.92	155.09	153.05	154.56	792,452	-1.23(-0.79%)
Mar 07, 2019	157.50	157.50	154.48	155.78	809,712	-1.71(-1.09%)
Mar 06, 2019	159.44	159.58	157.43	157.49	786,661	-1.95(-1.22%)
Mar 05, 2019	159.62	160.56	158.92	159.44	692,690	-0.18(-0.11%)
Mar 04, 2019	161.31	162.55	158.45	159.62	1,018,455	-1.35(-0.84%)
Mar 01, 2019	162.69	163.19	159.97	160.98	874,366	-0.10(-0.06%)
Feb 28, 2019	162.22	162.40	160.77	161.08	1,268,950	-1.26(-0.78%)
Feb 27, 2019	160.03	162.38	159.55	162.34	773,452	+2.10(+1.31%)
Feb 26, 2019	159.61	161.82	159.55	160.24	653,061	-0.92(-0.57%)
Feb 25, 2019	161.95	163.01	160.90	161.16	891,710	+0.44(+0.27%)
Feb 22, 2019	160.65	162.27	159.77	160.72	960,982	+0.76(+0.47%)
Feb 21, 2019	159.38	160.24	158.46	159.96	987,568	-0.37(-0.23%)
Feb 20, 2019	158.95	160.78	158.39	160.33	612,130	+1.84(+1.16%)
Feb 19, 2019	157.81	159.95	157.31	158.49	738,336	-0.30(-0.19%)
Feb 15, 2019	156.11	158.85	155.75	158.79	954,748	+4.20(+2.71%)
Feb 14, 2019	155.34	155.76	153.91	154.59	884,539	-2.10(-1.34%)
Feb 13, 2019	156.64	158.18	156.06	156.70	938,695	+1.17(+0.75%)
Feb 12, 2019	151.89	156.40	151.40	155.53	1,505,132	+5.72(+3.81%)
Feb 11, 2019	148.91	150.18	148.85	149.81	939,197	+1.60(+1.08%)
Feb 08, 2019	147.45	148.76	146.41	148.21	784,906	-0.20(-0.14%)
Feb 07, 2019	150.14	150.34	147.13	148.41	806,273	-2.68(-1.77%)
Feb 06, 2019	151.08	152.18	150.80	151.09	629,193	-0.19(-0.13%)
Feb 05, 2019	151.47	151.47	149.63	151.28	909,955	+0.66(+0.44%)
Feb 04, 2019	150.01	150.81	148.57	150.63	756,795	+1.00(+0.67%)
Feb 01, 2019	149.65	151.77	148.63	149.63	1,414,539	-0.38(-0.25%)
Jan 31, 2019	148.82	151.46	145.85	150.01	2,033,391	-0.17(-0.12%)
Jan 30, 2019	149.04	151.18	147.27	150.18	1,378,506	+2.62(+1.78%)
Jan 29, 2019	143.95	148.04	143.47	147.56	897,707	+4.06(+2.83%)
Jan 28, 2019	144.03	145.06	141.25	143.50	943,751	-3.03(-2.07%)
Jan 25, 2019	145.07	147.12	145.07	146.53	1,212,823	+2.66(+1.85%)
Jan 24, 2019	142.59	144.78	141.71	143.87	867,662	+1.15(+0.80%)
Jan 23, 2019	144.84	145.65	141.84	142.73	998,517	-1.40(-0.97%)
Jan 22, 2019	146.34	146.88	142.99	144.13	831,100	-3.77(-2.55%)
Jan 18, 2019	146.00	149.42	145.69	147.90	1,318,515	+2.70(+1.86%)
Jan 17, 2019	140.94	146.48	140.94	145.19	782,958	+3.37(+2.37%)
Jan 16, 2019	140.62	142.40	140.13	141.83	932,889	+1.29(+0.92%)
Jan 15, 2019	142.46	142.78	139.90	140.53	1,075,986	-1.61(-1.13%)
Jan 14, 2019	142.34	143.50	141.43	142.14	791,334	-1.65(-1.15%)
Jan 11, 2019	142.41	143.82	141.88	143.79	1,051,318	+0.02(+0.01%)
Jan 10, 2019	141.41	144.30	140.97	143.77	794,889	+1.56(+1.09%)
Jan 09, 2019	141.68	143.45	141.39	142.22	1,154,410	+1.09(+0.77%)
Jan 08, 2019	139.59	141.29	138.78	141.12	1,151,922	+2.88(+2.09%)
Jan 07, 2019	137.30	140.00	136.03	138.24	1,013,462	+0.50(+0.36%)
Jan 04, 2019	135.08	137.83	134.50	137.74	1,051,208	+5.91(+4.48%)
Jan 03, 2019	135.96	136.13	130.88	131.83	1,412,306	-5.05(-3.69%)
Jan 02, 2019	133.59	137.07	132.51	136.88	1,205,866	+1.14(+0.84%)
Dec 31, 2018	135.63	136.98	133.76	135.75	912,666	+0.81(+0.60%)
Dec 28, 2018	137.31	137.66	134.58	134.94	835,759	-1.56(-1.14%)
Dec 27, 2018	132.09	136.49	130.91	136.49	815,595	+1.63(+1.21%)
Dec 26, 2018	129.37	134.92	128.22	134.86	1,017,855	+6.43(+5.00%)
Dec 24, 2018	131.40	131.73	128.17	128.44	744,240	-4.07(-3.07%)
Dec 21, 2018	132.66	135.85	132.37	132.51	2,274,579	-0.26(-0.20%)
Dec 20, 2018	133.12	135.08	130.03	132.77	1,485,027	-1.61(-1.20%)
Dec 19, 2018	135.63	139.19	132.92	134.38	1,918,421	-0.97(-0.71%)
Dec 18, 2018	137.20	138.94	134.08	135.34	1,106,325	-1.05(-0.77%)
Dec 17, 2018	136.98	140.06	135.35	136.39	1,093,903	-1.06(-0.77%)
Dec 14, 2018	138.53	141.27	136.97	137.46	1,115,371	-3.05(-2.17%)
Dec 13, 2018	142.75	143.52	140.21	140.51	689,830	-1.42(-1.00%)
Dec 12, 2018	142.34	145.28	141.83	141.93	999,202	+1.91(+1.36%)
Dec 11, 2018	144.68	144.94	139.13	140.01	931,519	-2.25(-1.58%)
Dec 10, 2018	143.12	144.02	139.03	142.26	1,017,627	-0.67(-0.47%)
Dec 07, 2018	149.03	150.46	142.17	142.94	1,045,385	-5.72(-3.85%)
Dec 06, 2018	147.84	148.88	142.84	148.65	1,302,716	-2.87(-1.89%)
Dec 04, 2018	158.66	159.37	151.25	151.52	1,365,648	-7.93(-4.97%)
Dec 03, 2018	160.45	163.12	157.77	159.45	1,565,009	+2.86(+1.83%)
Nov 30, 2018	153.46	157.10	152.49	156.59	1,305,111	+2.86(+1.86%)
Nov 29, 2018	153.45	154.23	152.39	153.73	1,114,033	-0.02(-0.01%)
Nov 28, 2018	150.13	154.09	148.86	153.75	1,744,638	+4.19(+2.80%)
Nov 27, 2018	150.47	151.06	148.69	149.56	813,049	-1.79(-1.19%)
Nov 26, 2018	150.12	152.77	149.80	151.36	743,480	+2.50(+1.68%)
Nov 23, 2018	147.72	150.51	147.72	148.85	404,201	-0.85(-0.57%)
Nov 21, 2018		149.70	149.70	149.70	0	+0.69(+0.46%)
Nov 20, 2018	149.91	151.86	148.63	149.01	1,157,175	-3.51(-2.30%)
Nov 19, 2018	155.13	155.72	152.01	152.52	1,253,859	-3.40(-2.18%)
Nov 16, 2018	154.50	156.22	153.61	155.93	1,248,310	+1.25(+0.81%)
Nov 15, 2018	150.12	155.65	149.63	154.68	1,129,791	+2.93(+1.93%)
Nov 14, 2018	150.85	152.32	149.23	151.75	2,178,373	+2.08(+1.39%)
Nov 13, 2018	150.73	152.64	148.62	149.67	1,277,450	-0.56(-0.37%)
Nov 12, 2018	152.10	152.94	149.99	150.23	1,767,487	-2.07(-1.36%)
Nov 09, 2018	154.42	155.60	150.10	152.30	2,145,046	-3.34(-2.15%)
Nov 08, 2018	154.73	156.67	153.83	155.64	1,867,232	+0.66(+0.43%)
Nov 07, 2018	151.41	155.12	151.41	154.98	1,937,882	+3.50(+2.31%)
Nov 06, 2018	148.21	151.90	147.99	151.48	1,640,254	+2.78(+1.87%)
Nov 05, 2018	147.02	149.54	146.04	148.70	1,836,622	+2.22(+1.52%)
Nov 02, 2018	146.48	148.32	144.87	146.48	2,508,095	+2.08(+1.44%)
Nov 01, 2018	137.69	144.56	136.12	144.39	2,156,758	+7.00(+5.09%)
Oct 31, 2018	136.56	138.77	135.82	137.40	2,011,956	+3.01(+2.24%)
Oct 30, 2018	131.54	134.90	131.00	134.39	2,495,482	+2.80(+2.13%)
Oct 29, 2018	134.11	135.71	129.58	131.59	1,982,158	-0.22(-0.17%)
Oct 26, 2018	131.33	133.49	130.51	131.81	2,023,074	-1.12(-0.85%)
Oct 25, 2018	134.37	134.63	132.19	132.93	1,799,006	+0.18(+0.14%)
Oct 24, 2018	138.58	139.66	132.60	132.75	2,124,374	-5.01(-3.64%)
Oct 23, 2018	139.93	139.93	135.99	137.76	2,137,860	-4.91(-3.44%)
Oct 22, 2018	143.65	144.01	141.95	142.67	1,301,226	-0.38(-0.27%)
Oct 19, 2018	143.90	145.37	142.07	143.05	1,342,830	-1.32(-0.92%)
Oct 18, 2018	145.63	146.75	143.46	144.38	1,516,248	-2.91(-1.98%)
Oct 17, 2018	149.63	150.10	146.26	147.28	1,374,328	-2.32(-1.55%)
Oct 16, 2018	149.15	150.37	147.78	149.60	1,837,121	+1.42(+0.96%)
Oct 15, 2018	148.43	150.65	147.65	148.18	1,779,382	-3.42(-2.25%)
Oct 12, 2018	152.38	153.87	148.94	151.60	1,247,922	+1.54(+1.03%)
Oct 11, 2018	155.17	156.30	149.31	150.06	2,176,098	-5.92(-3.79%)
Oct 10, 2018	161.24	161.26	155.86	155.97	1,144,107	-5.65(-3.49%)
Oct 09, 2018	163.83	164.14	161.37	161.62	753,275	-2.82(-1.71%)
Oct 08, 2018	164.28	165.02	162.33	164.44	1,144,404	-0.82(-0.49%)
Oct 05, 2018	167.84	168.02	163.80	165.25	974,788	-2.36(-1.41%)
Oct 04, 2018	167.95	168.21	166.42	167.61	900,947	-0.39(-0.23%)
Oct 03, 2018	168.04	169.67	167.42	168.00	1,561,114	+0.49(+0.29%)
Oct 02, 2018	167.32	167.82	166.44	167.51	1,353,184	-0.01(-0.01%)
Oct 01, 2018	167.96	169.13	166.86	167.52	1,096,290	+0.85(+0.51%)
Sep 28, 2018	168.48	168.48	166.01	166.67	1,950,348	-2.33(-1.38%)
Sep 27, 2018	170.16	170.16	168.39	169.00	828,219	-0.25(-0.15%)
Sep 26, 2018	169.93	170.60	168.93	169.25	751,150	-1.35(-0.79%)
Sep 25, 2018	171.86	172.35	169.97	170.60	1,020,407	-1.24(-0.72%)
Sep 24, 2018	173.44	173.44	170.16	171.84	1,691,762	-0.85(-0.49%)
Sep 21, 2018	173.11	174.20	172.26	172.69	1,197,048	+0.06(+0.04%)
Sep 20, 2018	173.99	175.06	171.88	172.63	993,926	+0.03(+0.02%)
Sep 19, 2018	171.40	173.74	170.46	172.60	1,966,459	+1.44(+0.84%)
Sep 18, 2018	169.85	172.08	168.63	171.16	1,115,061	+1.31(+0.77%)
Sep 17, 2018	169.86	171.05	169.56	169.86	750,979	+0.27(+0.16%)
Sep 14, 2018	168.20	169.73	165.33	169.59	826,136	+2.24(+1.34%)
Sep 13, 2018	167.13	169.00	166.67	167.35	875,105	+1.21(+0.73%)
Sep 12, 2018	163.42	166.47	162.58	166.14	1,255,841	+2.85(+1.75%)
Sep 11, 2018	162.63	163.74	161.91	163.29	680,543	-0.11(-0.07%)
Sep 10, 2018	162.06	164.03	161.22	163.40	640,872	+2.36(+1.46%)
Sep 07, 2018	160.84	161.56	159.79	161.04	724,717	-0.10(-0.06%)
Sep 06, 2018	161.09	162.20	160.28	161.14	931,740	+1.15(+0.72%)
Sep 05, 2018	157.70	160.53	157.68	159.99	843,037	+1.65(+1.04%)
Sep 04, 2018	158.77	159.18	157.56	158.34	729,016	-0.78(-0.49%)
Aug 31, 2018		159.12	159.12	159.12	0	+0.46(+0.29%)
Aug 30, 2018	159.46	159.57	158.15	158.66	1,085,074	-0.65(-0.41%)
Aug 29, 2018	158.93	159.41	157.66	159.31	772,036	+0.61(+0.38%)
Aug 28, 2018	159.05	159.46	158.09	158.70	832,417	+0.44(+0.27%)
Aug 27, 2018	155.71	158.66	155.59	158.27	1,357,091	+3.53(+2.28%)
Aug 24, 2018	153.12	154.91	152.14	154.74	1,669,159	+2.21(+1.45%)
Aug 23, 2018	153.86	153.86	152.17	152.53	667,987	-1.44(-0.94%)
Aug 22, 2018	154.93	155.19	153.63	153.98	701,264	-1.25(-0.81%)
Aug 21, 2018	153.77	155.70	153.53	155.23	2,014,280	+1.78(+1.16%)
Aug 20, 2018	152.95	154.48	152.53	153.45	1,020,827	+0.48(+0.31%)
Aug 17, 2018	151.88	153.06	151.38	152.97	877,589	+1.20(+0.79%)
Aug 16, 2018	150.94	152.37	150.75	151.77	1,045,506	+1.58(+1.05%)
Aug 15, 2018	148.90	150.57	147.68	150.20	1,058,573	+0.25(+0.17%)
Aug 14, 2018	150.45	151.37	149.85	149.94	999,211	-0.96(-0.64%)
Aug 13, 2018	151.58	152.61	149.98	150.91	1,923,227	-0.65(-0.43%)
Aug 10, 2018	153.41	153.41	151.21	151.56	966,268	-2.70(-1.75%)
Aug 09, 2018	155.67	156.74	154.16	154.25	1,219,518	-1.62(-1.04%)
Aug 08, 2018	156.93	157.06	155.00	155.87	805,946	-1.18(-0.75%)
Aug 07, 2018	157.87	158.55	157.03	157.05	1,290,981	-0.19(-0.12%)
Aug 06, 2018	157.43	158.57	155.17	157.24	1,673,697	+1.61(+1.04%)
Aug 03, 2018	155.19	155.69	153.93	155.63	1,450,344	+0.85(+0.55%)
Aug 02, 2018	142.90	155.71	141.92	154.78	2,688,642	+5.33(+3.57%)
Aug 01, 2018	151.34	151.55	148.69	149.45	1,611,252	-3.06(-2.01%)
Jul 31, 2018	148.33	152.74	147.57	152.50	1,318,562	+5.00(+3.39%)
Jul 30, 2018	148.20	150.10	147.26	147.51	1,164,551	-0.82(-0.55%)
Jul 27, 2018	149.32	149.45	147.72	148.33	1,690,442	-0.69(-0.46%)
Jul 26, 2018	147.68	149.99	147.17	149.01	1,050,919	+1.83(+1.24%)
Jul 25, 2018	146.05	147.49	144.39	147.18	1,557,018	+1.28(+0.88%)
Jul 24, 2018	145.57	147.49	144.33	145.90	1,423,092	+1.77(+1.23%)
Jul 23, 2018	146.64	147.88	143.31	144.13	1,701,966	-3.34(-2.26%)
Jul 20, 2018	147.90	148.66	147.09	147.47	1,107,073	-1.45(-0.98%)
Jul 19, 2018	145.29	149.14	145.22	148.92	1,438,775	+2.69(+1.84%)
Jul 18, 2018	143.51	146.96	142.77	146.24	1,778,855	+3.02(+2.11%)
Jul 17, 2018	141.56	143.51	141.42	143.21	1,611,309	+0.95(+0.67%)
Jul 16, 2018	144.24	144.63	141.69	142.27	1,363,662	-3.44(-2.36%)
Jul 13, 2018	142.70	146.37	142.70	145.70	1,658,106	+2.62(+1.83%)
Jul 12, 2018	142.81	143.61	141.39	143.08	851,046	+0.58(+0.40%)
Jul 11, 2018	142.94	143.43	141.79	142.50	1,093,233	-1.87(-1.29%)
Jul 10, 2018	144.43	145.00	143.11	144.37	1,168,096	+0.22(+0.15%)
Jul 09, 2018	142.27	144.62	142.27	144.15	1,053,903	+2.68(+1.89%)
Jul 06, 2018	141.51	142.27	140.16	141.47	840,052	-0.23(-0.17%)
Jul 05, 2018	142.30	142.58	140.86	141.71	944,787	+0.24(+0.17%)
Jul 03, 2018		141.46	141.46	141.46	0	+0.65(+0.46%)
Jul 02, 2018	139.72	141.18	138.80	140.81	863,339	+0.22(+0.15%)
Jun 29, 2018	140.69	142.97	140.48	140.60	899,161	+0.92(+0.66%)
Jun 28, 2018	138.94	140.55	137.55	139.68	1,333,483	+0.78(+0.57%)
Jun 27, 2018	141.98	142.56	138.86	138.89	1,508,355	-1.69(-1.20%)
Jun 26, 2018	140.84	142.20	140.53	140.58	1,175,861	+0.06(+0.04%)
Jun 25, 2018	141.53	141.63	138.48	140.52	1,781,933	-1.46(-1.03%)
Jun 22, 2018	144.36	144.78	141.19	141.98	3,557,223	-1.01(-0.71%)
Jun 21, 2018	146.74	146.74	142.05	142.99	1,949,597	-5.38(-3.63%)
Jun 20, 2018	148.04	148.89	146.27	148.37	1,130,571	+0.77(+0.53%)
Jun 19, 2018	150.97	151.09	147.09	147.60	1,322,296	-5.36(-3.50%)
Jun 18, 2018	152.57	153.76	151.58	152.96	1,347,010	-1.24(-0.80%)
Jun 15, 2018		154.62	151.63	154.19	1,298,574	-0.89(-0.58%)
Jun 14, 2018	156.12	157.36	154.29	155.09	851,501	-0.21(-0.13%)
Jun 13, 2018	156.94	157.17	155.17	155.29	1,367,333	-1.83(-1.17%)
Jun 12, 2018	157.92	158.31	155.95	157.12	947,881	-0.30(-0.19%)
Jun 11, 2018	157.66	159.07	157.30	157.42	1,464,892	-0.19(-0.12%)
Jun 08, 2018	158.31	158.74	157.11	157.61	538,498	-0.70(-0.44%)
Jun 07, 2018	157.51	158.52	156.79	158.31	552,016	+1.17(+0.75%)
Jun 06, 2018		157.13	155.50	157.13	863,996	+1.00(+0.64%)
Jun 05, 2018	155.29	156.65	155.21	156.13	908,214	+0.76(+0.49%)
Jun 04, 2018	156.70	157.39	155.19	155.37	723,596	-0.43(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.