Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.09	17.12	17.03	17.10	605,944	+0.02(+0.11%)
Jan 28, 2022	17.06	17.09	17.00	17.08	638,513	+0.02(+0.11%)
Jan 27, 2022	17.17	17.18	17.05	17.07	147,899	-0.09(-0.53%)
Jan 26, 2022	17.25	17.28	17.12	17.16	196,076	-0.05(-0.26%)
Jan 25, 2022	17.21	17.23	17.17	17.20	1,451,869	-0.04(-0.21%)
Jan 24, 2022	17.24	17.26	17.15	17.24	1,248,756	-0.03(-0.16%)
Jan 21, 2022	17.26	17.28	17.25	17.27	414,587	+0.00(+0.00%)
Jan 20, 2022	17.32	17.37	17.25	17.27	212,354	-0.05(-0.26%)
Jan 19, 2022	17.35	17.36	17.30	17.31	184,351	-0.01(-0.05%)
Jan 18, 2022	17.35	17.35	17.29	17.32	241,005	-0.07(-0.42%)
Jan 14, 2022				17.39	0	-0.04(-0.21%)
Jan 13, 2022	17.48	17.48	17.40	17.43	717,593	-0.03(-0.16%)
Jan 12, 2022	17.47	17.47	17.44	17.46	289,206	+0.04(+0.21%)
Jan 11, 2022	17.39	17.44	17.34	17.42	552,897	+0.05(+0.31%)
Jan 10, 2022	17.37	17.37	17.28	17.37	199,135	-0.01(-0.05%)
Jan 07, 2022	17.39	17.40	17.36	17.37	147,434	-0.03(-0.16%)
Jan 06, 2022	17.40	17.45	17.40	17.40	114,618	-0.02(-0.10%)
Jan 05, 2022	17.51	17.52	17.40	17.42	604,134	-0.11(-0.62%)
Jan 04, 2022	17.58	17.58	17.51	17.53	457,432	-0.03(-0.15%)
Jan 03, 2022	17.55	17.56	17.52	17.56	1,461,931	-0.02(-0.10%)
Dec 31, 2021	17.59	17.59	17.56	17.57	252,629	+0.02(+0.10%)
Dec 30, 2021	17.56	17.58	17.56	17.56	132,467	-0.02(-0.10%)
Dec 29, 2021	17.60	17.62	17.56	17.57	269,559	-0.01(-0.05%)
Dec 28, 2021	17.65	17.65	17.57	17.58	299,084	-0.03(-0.15%)
Dec 27, 2021	17.58	17.63	17.58	17.61	534,998	+0.03(+0.15%)
Dec 23, 2021	17.58	17.60	17.56	17.58	792,292	+0.04(+0.21%)
Dec 22, 2021	17.50	17.56	17.50	17.55	608,035	+0.05(+0.26%)
Dec 21, 2021	17.46	17.51	17.46	17.50	229,477	+0.05(+0.26%)
Dec 20, 2021	17.45	17.47	17.43	17.46	909,273	-0.01(-0.05%)
Dec 17, 2021	17.47	17.49	17.45	17.46	162,777	-0.01(-0.05%)
Dec 16, 2021	17.54	17.54	17.47	17.47	211,730	-0.01(-0.05%)
Dec 15, 2021	17.43	17.50	17.41	17.48	197,433	+0.05(+0.26%)
Dec 14, 2021	17.44	17.46	17.42	17.44	257,401	-0.04(-0.21%)
Dec 13, 2021	17.45	17.48	17.45	17.47	210,164	+0.03(+0.16%)
Dec 10, 2021	17.47	17.47	17.44	17.45	283,362	+0.02(+0.10%)
Dec 09, 2021	17.51	17.51	17.42	17.43	259,346	-0.05(-0.26%)
Dec 08, 2021	17.46	17.49	17.46	17.47	157,332	+0.00(+0.00%)
Dec 07, 2021	17.49	17.53	17.46	17.47	1,495,762	+0.06(+0.36%)
Dec 06, 2021	17.38	17.46	17.37	17.41	316,009	+0.05(+0.26%)
Dec 03, 2021	17.39	17.39	17.33	17.37	416,592	+0.00(+0.00%)
Dec 02, 2021	17.30	17.38	17.30	17.37	241,788	+0.09(+0.52%)
Dec 01, 2021	17.32	17.37	17.28	17.28	431,573	+0.01(+0.05%)
Nov 30, 2021	17.33	17.35	17.26	17.27	572,919	-0.06(-0.36%)
Nov 29, 2021	17.30	17.36	17.30	17.33	627,644	+0.08(+0.47%)
Nov 26, 2021	17.28	17.30	17.23	17.25	120,074	-0.10(-0.57%)
Nov 24, 2021	17.36	17.37	17.31	17.35	782,920	-0.03(-0.16%)
Nov 23, 2021	17.39	17.40	17.36	17.37	214,043	-0.03(-0.16%)
Nov 22, 2021	17.48	17.48	17.38	17.40	420,275	-0.05(-0.31%)
Nov 19, 2021	17.46	17.48	17.44	17.46	105,422	+0.00(+0.00%)
Nov 18, 2021	17.47	17.50	17.45	17.46	96,560	-0.02(-0.10%)
Nov 17, 2021	17.46	17.48	17.46	17.47	68,648	+0.00(+0.00%)
Nov 16, 2021	17.46	17.48	17.46	17.47	185,631	+0.01(+0.05%)
Nov 15, 2021	17.49	17.52	17.46	17.46	197,265	-0.03(-0.15%)
Nov 12, 2021	17.54	17.54	17.48	17.49	303,162	-0.01(-0.05%)
Nov 11, 2021	17.52	17.53	17.48	17.50	125,847	-0.02(-0.10%)
Nov 10, 2021	17.56		17.50	17.52	2,514,297	-0.08(-0.46%)
Nov 09, 2021	17.60	17.60	17.57	17.60	112,680	+0.01(+0.05%)
Nov 08, 2021	17.61	17.62	17.57	17.59	726,704	-0.02(-0.10%)
Nov 05, 2021	17.59	17.61	17.57	17.61	287,177	+0.05(+0.31%)
Nov 04, 2021	17.54	17.55	17.53	17.55	100,587	+0.04(+0.21%)
Nov 03, 2021	17.47	17.52	17.46	17.52	270,387	+0.04(+0.21%)
Nov 02, 2021	17.45	17.50	17.45	17.48	278,797	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.