Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.87	15.87	15.82	15.83	371,310	-0.03(-0.21%)
Oct 30, 2019	15.86	15.87	15.83	15.87	400,244	+0.02(+0.10%)
Oct 29, 2019	15.88	15.88	15.85	15.85	228,524	-0.02(-0.10%)
Oct 28, 2019	15.87	15.88	15.87	15.87	387,390	-0.01(-0.05%)
Oct 25, 2019	15.85	15.88	15.85	15.88	100,381	+0.02(+0.16%)
Oct 24, 2019	15.84	15.87	15.84	15.85	189,679	+0.01(+0.05%)
Oct 23, 2019	15.84	15.84	15.83	15.84	111,637	+0.02(+0.16%)
Oct 22, 2019	15.83	15.84	15.82	15.82	144,205	-0.02(-0.11%)
Oct 21, 2019	15.84	15.84	15.81	15.83	203,359	+0.00(+0.03%)
Oct 18, 2019	15.81	15.84	15.81	15.83	101,688	+0.01(+0.05%)
Oct 17, 2019	15.81	15.83	15.81	15.82	1,314,482	-0.01(-0.05%)
Oct 16, 2019	15.79	15.83	15.79	15.83	306,891	+0.02(+0.16%)
Oct 15, 2019	15.80	15.82	15.79	15.81	244,235	+0.03(+0.16%)
Oct 14, 2019	15.77	15.80	15.77	15.78	141,139	+0.01(+0.05%)
Oct 11, 2019	15.75	15.80	15.75	15.77	141,280	+0.02(+0.16%)
Oct 10, 2019	15.73	15.75	15.73	15.75	405,160	+0.01(+0.05%)
Oct 09, 2019	15.73	15.76	15.73	15.74	261,015	+0.02(+0.11%)
Oct 08, 2019	15.71	15.73	15.70	15.72	223,230	-0.02(-0.11%)
Oct 07, 2019	15.75	15.76	15.74	15.74	270,878	-0.02(-0.11%)
Oct 04, 2019	15.76	15.76	15.74	15.76	2,186,358	+0.03(+0.21%)
Oct 03, 2019	15.74	15.76	15.71	15.72	905,160	-0.02(-0.11%)
Oct 02, 2019	15.76	15.77	15.73	15.74	561,074	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.