Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.46	14.49	14.46	14.47	290,467	-0.01(-0.06%)
Nov 29, 2018	14.48	14.49	14.46	14.48	1,137,908	-0.01(-0.06%)
Nov 28, 2018	14.45	14.49	14.41	14.49	1,446,595	+0.07(+0.50%)
Nov 27, 2018	14.41	14.43	14.40	14.41	305,379	-0.02(-0.17%)
Nov 26, 2018	14.41	14.44	14.41	14.44	649,739	+0.06(+0.39%)
Nov 23, 2018	14.38	14.40	14.38	14.38	87,514	-0.04(-0.28%)
Nov 21, 2018		14.42	14.42	14.42	0	+0.04(+0.28%)
Nov 20, 2018	14.38	14.43	14.37	14.38	549,738	-0.06(-0.42%)
Nov 19, 2018	14.45	14.49	14.41	14.44	712,379	-0.01(-0.07%)
Nov 16, 2018	14.44	14.46	14.43	14.45	616,107	-0.02(-0.17%)
Nov 15, 2018	14.45	14.49	14.43	14.48	616,341	-0.02(-0.11%)
Nov 14, 2018	14.53	14.53	14.47	14.49	740,621	-0.02(-0.17%)
Nov 13, 2018	14.56	14.56	14.51	14.52	664,517	+0.00(+0.00%)
Nov 12, 2018	14.59	14.59	14.52	14.52	208,842	-0.07(-0.49%)
Nov 09, 2018	14.63	14.63	14.57	14.59	421,705	-0.05(-0.33%)
Nov 08, 2018	14.61	14.65	14.61	14.64	1,252,182	-0.01(-0.05%)
Nov 07, 2018	14.60	14.64	14.60	14.64	485,012	+0.06(+0.44%)
Nov 06, 2018	14.58	14.60	14.58	14.58	151,398	+0.01(+0.05%)
Nov 05, 2018	14.56	14.58	14.56	14.57	301,841	+0.02(+0.11%)
Nov 02, 2018	14.57	14.59	14.55	14.56	2,740,646	-0.02(-0.11%)
Nov 01, 2018	14.55	14.58	14.54	14.57	930,224	+0.02(+0.11%)
Oct 31, 2018	14.55	14.56	14.52	14.56	1,728,710	+0.03(+0.22%)
Oct 30, 2018	14.52	14.53	14.50	14.52	1,055,028	-0.01(-0.06%)
Oct 29, 2018	14.52	14.55	14.49	14.53	1,140,888	+0.02(+0.17%)
Oct 26, 2018	14.52	14.54	14.50	14.51	240,313	-0.06(-0.38%)
Oct 25, 2018	14.56	14.57	14.48	14.56	404,225	+0.05(+0.33%)
Oct 24, 2018	14.55	14.57	14.50	14.52	342,617	-0.04(-0.27%)
Oct 23, 2018	14.55	14.58	14.52	14.56	972,287	-0.04(-0.27%)
Oct 22, 2018	14.60	14.62	14.58	14.60	359,122	+0.02(+0.13%)
Oct 19, 2018	14.59	14.61	14.58	14.58	300,912	-0.02(-0.11%)
Oct 18, 2018	14.63	14.63	14.59	14.59	147,340	-0.05(-0.33%)
Oct 17, 2018	14.63	14.64	14.62	14.64	1,988,766	-0.02(-0.11%)
Oct 16, 2018	14.63	14.66	14.62	14.66	627,609	+0.04(+0.27%)
Oct 15, 2018	14.59	14.62	14.59	14.62	342,247	+0.02(+0.11%)
Oct 12, 2018	14.59	14.62	14.59	14.60	450,301	+0.04(+0.27%)
Oct 11, 2018	14.57	14.59	14.54	14.56	642,906	+0.00(+0.00%)
Oct 10, 2018	14.63	14.63	14.55	14.56	475,607	-0.07(-0.49%)
Oct 09, 2018	14.62	14.63	14.60	14.63	642,655	+0.01(+0.05%)
Oct 08, 2018	14.63	14.64	14.60	14.63	231,669	-0.04(-0.27%)
Oct 05, 2018	14.68	14.70	14.65	14.66	1,709,187	-0.03(-0.22%)
Oct 04, 2018	14.71	14.73	14.67	14.70	282,044	-0.04(-0.27%)
Oct 03, 2018	14.77	14.78	14.73	14.74	403,110	-0.04(-0.27%)
Oct 02, 2018	14.78	14.79	14.77	14.78	895,700	-0.01(-0.05%)
Oct 01, 2018	14.76	14.78	14.76	14.78	788,473	+0.02(+0.16%)
Sep 28, 2018	14.74	14.76	14.74	14.76	178,137	+0.01(+0.05%)
Sep 27, 2018	14.74	14.76	14.74	14.75	108,450	+0.02(+0.11%)
Sep 26, 2018	14.71	14.74	14.71	14.74	244,149	+0.01(+0.05%)
Sep 25, 2018	14.73	14.73	14.71	14.73	146,771	+0.00(+0.00%)
Sep 24, 2018	14.72	14.74	14.70	14.73	190,897	-0.01(-0.03%)
Sep 21, 2018	14.73	14.74	14.73	14.73	250,552	+0.01(+0.05%)
Sep 20, 2018	14.73	14.73	14.72	14.73	94,591	-0.01(-0.05%)
Sep 19, 2018	14.74	14.75	14.73	14.73	702,621	-0.01(-0.05%)
Sep 18, 2018	14.75	14.76	14.73	14.74	273,229	+0.00(+0.00%)
Sep 17, 2018	14.76	14.76	14.73	14.74	90,733	+0.00(+0.00%)
Sep 14, 2018	14.73	14.75	14.73	14.74	359,767	+0.00(+0.00%)
Sep 13, 2018	14.73	14.75	14.73	14.74	204,920	+0.02(+0.16%)
Sep 12, 2018	14.73	14.73	14.70	14.72	369,287	+0.01(+0.05%)
Sep 11, 2018	14.69	14.72	14.69	14.71	443,713	-0.01(-0.05%)
Sep 10, 2018	14.71	14.72	14.70	14.72	146,122	+0.02(+0.11%)
Sep 07, 2018	14.70	14.70	14.69	14.70	141,463	-0.02(-0.11%)
Sep 06, 2018	14.71	14.72	14.70	14.72	840,007	+0.00(+0.00%)
Sep 05, 2018	14.70	14.72	14.69	14.72	1,260,837	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.