Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.01	16.26	15.99	16.26	335,784	+0.21(+1.34%)
Nov 29, 2022	15.95	16.05	15.94	16.04	202,774	+0.06(+0.35%)
Nov 28, 2022	16.07	16.08	15.96	15.98	251,172	-0.12(-0.73%)
Nov 25, 2022	16.12	16.13	16.09	16.10	96,163	-0.03(-0.20%)
Nov 23, 2022	16.07	16.14	16.06	16.13	291,058	+0.07(+0.41%)
Nov 22, 2022	15.99	16.08	15.98	16.07	157,023	+0.11(+0.70%)
Nov 21, 2022	15.96	15.99	15.94	15.96	103,190	-0.01(-0.04%)
Nov 18, 2022	15.97	15.97	15.92	15.96	100,581	+0.03(+0.18%)
Nov 17, 2022	15.89	15.94	15.87	15.94	227,918	-0.06(-0.35%)
Nov 16, 2022	15.99	16.02	15.98	15.99	171,868	+0.00(+0.00%)
Nov 15, 2022	16.02	16.02	15.93	15.99	341,189	+0.12(+0.76%)
Nov 14, 2022	15.96	15.96	15.87	15.87	214,607	-0.11(-0.70%)
Nov 11, 2022	15.94	16.01	15.89	15.98	100,531	+0.03(+0.17%)
Nov 10, 2022	15.87	15.95	15.84	15.95	208,362	+0.39(+2.51%)
Nov 09, 2022	15.64	15.66	15.53	15.56	154,681	-0.11(-0.71%)
Nov 08, 2022	15.68	15.72	15.64	15.67	114,179	-0.01(-0.06%)
Nov 07, 2022	15.67	15.69	15.63	15.68	243,052	+0.01(+0.06%)
Nov 04, 2022	15.68	15.72	15.59	15.67	350,216	+0.05(+0.30%)
Nov 03, 2022	15.52	15.64	15.47	15.63	327,971	-0.07(-0.42%)
Nov 02, 2022	15.78		15.67	15.69	1,869,936	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.