Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.21	16.21	16.16	16.17	711,262	-0.04(-0.23%)
Feb 27, 2023	16.21	16.24	16.18	16.21	100,358	+0.07(+0.41%)
Feb 24, 2023	16.14	16.16	16.11	16.15	217,618	-0.09(-0.58%)
Feb 23, 2023	16.16	16.25	16.15	16.24	160,799	+0.12(+0.76%)
Feb 22, 2023	16.07	16.16	16.07	16.12	172,415	+0.08(+0.47%)
Feb 21, 2023	16.15	16.15	16.00	16.04	235,015	-0.21(-1.30%)
Feb 17, 2023	16.14	16.25	16.11	16.25	859,277	+0.08(+0.52%)
Feb 16, 2023	16.24	16.24	16.17	16.17	61,388	-0.12(-0.75%)
Feb 15, 2023	16.27	16.30	16.24	16.29	61,793	-0.01(-0.06%)
Feb 14, 2023	16.29	16.34	16.21	16.30	60,013	-0.02(-0.12%)
Feb 13, 2023	16.31	16.36	16.29	16.32	103,248	+0.01(+0.06%)
Feb 10, 2023	16.38	16.38	16.27	16.31	203,822	-0.08(-0.46%)
Feb 09, 2023	16.54	16.54	16.38	16.38	56,987	-0.09(-0.57%)
Feb 08, 2023	16.52	16.53	16.45	16.48	92,380	-0.05(-0.28%)
Feb 07, 2023	16.49	16.57	16.46	16.52	99,089	+0.08(+0.46%)
Feb 06, 2023	16.52	16.52	16.44	16.45	962,294	-0.11(-0.68%)
Feb 03, 2023	16.60	16.65	16.56	16.56	969,197	-0.13(-0.79%)
Feb 02, 2023	16.72	16.75	16.69	16.69	185,905	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.