Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.15	14.17	13.95	14.06	1,626,842	-0.04(-0.30%)
Mar 30, 2020	14.04	14.14	13.91	14.11	781,235	+0.16(+1.16%)
Mar 27, 2020	14.12	14.12	13.83	13.94	932,560	-0.02(-0.12%)
Mar 26, 2020	13.52	14.24	13.52	13.96	790,496	+0.39(+2.88%)
Mar 25, 2020	13.19	13.74	13.19	13.57	2,329,697	+0.31(+2.37%)
Mar 24, 2020	12.86	13.48	12.64	13.26	2,163,565	+0.47(+3.72%)
Mar 23, 2020	12.89	12.96	12.65	12.78	1,443,472	-0.14(-1.11%)
Mar 20, 2020	13.00	13.27	12.87	12.93	1,667,613	-0.25(-1.92%)
Mar 19, 2020	13.28	13.57	13.12	13.18	781,649	-0.37(-2.74%)
Mar 18, 2020	13.84	14.03	13.07	13.55	3,005,556	-0.81(-5.65%)
Mar 17, 2020	14.13	14.36	13.99	14.36	1,680,165	+0.25(+1.80%)
Mar 16, 2020	14.25	14.43	13.91	14.11	1,659,465	-0.55(-3.75%)
Mar 13, 2020	14.68	14.75	14.54	14.66	1,303,621	+0.16(+1.11%)
Mar 12, 2020	14.61	14.86	13.96	14.50	3,062,465	-0.60(-3.97%)
Mar 11, 2020	15.21	15.22	15.05	15.10	1,960,006	-0.30(-1.92%)
Mar 10, 2020	15.49	15.49	15.25	15.39	1,509,266	+0.10(+0.66%)
Mar 09, 2020	15.30	15.51	15.17	15.29	639,093	-0.58(-3.67%)
Mar 06, 2020	15.91	15.93	15.80	15.87	653,408	-0.16(-1.00%)
Mar 05, 2020	16.09	16.12	16.03	16.03	609,754	-0.14(-0.84%)
Mar 04, 2020	16.10	16.19	16.10	16.17	474,602	+0.15(+0.95%)
Mar 03, 2020	16.03	16.11	16.01	16.02	1,792,521	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.