Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.75	14.91	14.75	14.89	478,138	+0.07(+0.46%)
Apr 29, 2020	14.68	14.84	14.68	14.82	434,066	+0.18(+1.21%)
Apr 28, 2020	14.62	14.66	14.55	14.65	314,623	+0.03(+0.17%)
Apr 27, 2020	14.65	14.69	14.57	14.62	720,996	-0.04(-0.29%)
Apr 24, 2020	14.66	14.73	14.58	14.66	801,347	+0.00(+0.00%)
Apr 23, 2020	14.63	14.74	14.62	14.66	498,893	-0.01(-0.06%)
Apr 22, 2020	14.62	14.69	14.61	14.67	170,314	+0.12(+0.81%)
Apr 21, 2020	14.53	14.63	14.45	14.55	835,799	-0.16(-1.09%)
Apr 20, 2020	14.76	14.85	14.71	14.71	604,753	-0.24(-1.63%)
Apr 17, 2020	14.93	14.97	14.88	14.96	327,099	+0.08(+0.51%)
Apr 16, 2020	14.82	14.93	14.73	14.88	445,233	+0.04(+0.28%)
Apr 15, 2020	14.78	14.86	14.76	14.84	503,147	-0.17(-1.12%)
Apr 14, 2020	14.96	15.13	14.90	15.01	328,626	+0.08(+0.51%)
Apr 13, 2020	15.07	15.07	14.80	14.93	951,588	-0.13(-0.90%)
Apr 09, 2020	14.70	15.25	14.70	15.07	1,392,867	+0.79(+5.56%)
Apr 08, 2020	14.03	14.30	14.01	14.27	633,215	+0.25(+1.81%)
Apr 07, 2020	14.06	14.15	13.94	14.02	1,080,088	+0.10(+0.73%)
Apr 06, 2020	13.81	13.94	13.80	13.92	715,894	+0.24(+1.73%)
Apr 03, 2020	13.86	13.92	13.60	13.68	921,470	-0.23(-1.64%)
Apr 02, 2020	13.75	13.96	13.71	13.91	1,422,939	+0.12(+0.86%)
Apr 01, 2020	13.88	13.98	13.66	13.79	3,166,058	-0.20(-1.45%)
Mar 31, 2020	14.08	14.10	13.89	13.99	1,634,776	-0.04(-0.30%)
Mar 30, 2020	13.97	14.07	13.84	14.04	785,045	+0.16(+1.16%)
Mar 27, 2020	14.05	14.05	13.76	13.88	937,108	-0.02(-0.12%)
Mar 26, 2020	13.45	14.17	13.45	13.89	794,351	+0.39(+2.88%)
Mar 25, 2020	13.13	13.67	13.13	13.51	2,341,060	+0.31(+2.37%)
Mar 24, 2020	12.80	13.41	12.58	13.19	2,174,117	+0.47(+3.72%)
Mar 23, 2020	12.83	12.90	12.59	12.72	1,450,512	-0.14(-1.11%)
Mar 20, 2020	12.94	13.21	12.81	12.86	1,675,746	-0.25(-1.92%)
Mar 19, 2020	13.22	13.50	13.06	13.11	785,462	-0.37(-2.74%)
Mar 18, 2020	13.77	13.96	13.01	13.48	3,020,215	-0.81(-5.65%)
Mar 17, 2020	14.06	14.29	13.92	14.29	1,688,359	+0.25(+1.80%)
Mar 16, 2020	14.18	14.36	13.85	14.04	1,667,559	-0.55(-3.75%)
Mar 13, 2020	14.61	14.68	14.47	14.59	1,309,979	+0.16(+1.11%)
Mar 12, 2020	14.54	14.79	13.90	14.43	3,077,402	-0.60(-3.97%)
Mar 11, 2020	15.13	15.15	14.98	15.02	1,969,566	-0.29(-1.92%)
Mar 10, 2020	15.41	15.41	15.17	15.32	1,516,628	+0.10(+0.66%)
Mar 09, 2020	15.23	15.43	15.10	15.22	642,210	-0.58(-3.67%)
Mar 06, 2020	15.83	15.86	15.73	15.80	656,595	-0.16(-1.00%)
Mar 05, 2020	16.02	16.04	15.96	15.96	612,728	-0.13(-0.84%)
Mar 04, 2020	16.02	16.12	16.02	16.09	476,916	+0.15(+0.95%)
Mar 03, 2020	15.96	16.03	15.93	15.94	1,801,264	+0.01(+0.05%)
Mar 02, 2020	15.85	15.94	15.82	15.93	307,991	+0.06(+0.37%)
Feb 28, 2020	15.65	15.89	15.65	15.87	1,019,507	+0.03(+0.21%)
Feb 27, 2020	15.91	15.96	15.84	15.84	735,838	-0.18(-1.15%)
Feb 26, 2020	16.02	16.07	15.99	16.02	878,224	+0.00(+0.00%)
Feb 25, 2020	16.13	16.13	16.00	16.02	691,283	-0.08(-0.47%)
Feb 24, 2020	16.10	16.12	16.06	16.10	181,599	-0.11(-0.67%)
Feb 21, 2020	16.20	16.21	16.18	16.21	154,403	+0.01(+0.05%)
Feb 20, 2020	16.18	16.21	16.17	16.20	153,412	+0.00(+0.00%)
Feb 19, 2020	16.20	16.20	16.18	16.20	144,745	+0.01(+0.05%)
Feb 18, 2020	16.18	16.19	16.16	16.19	140,027	+0.01(+0.05%)
Feb 14, 2020	16.18	16.20	16.18	16.18	105,600	+0.00(+0.00%)
Feb 13, 2020	16.18	16.20	16.18	16.18	141,129	-0.01(-0.05%)
Feb 12, 2020	16.20	16.20	16.19	16.19	139,359	+0.01(+0.05%)
Feb 11, 2020	16.17	16.19	16.17	16.18	356,596	+0.05(+0.31%)
Feb 10, 2020	16.12	16.14	16.12	16.13	152,773	+0.00(+0.00%)
Feb 07, 2020	16.12	16.14	16.12	16.13	88,656	+0.00(+0.00%)
Feb 06, 2020	16.12	16.15	16.12	16.13	134,847	+0.00(+0.00%)
Feb 05, 2020	16.09	16.13	16.09	16.13	117,358	+0.05(+0.31%)
Feb 04, 2020	16.07	16.11	16.07	16.08	921,258	+0.02(+0.10%)
Feb 03, 2020	16.07	16.08	16.04	16.07	632,530	+0.03(+0.16%)
Jan 31, 2020	16.08	16.08	16.04	16.04	442,328	-0.03(-0.21%)
Jan 30, 2020	16.08	16.09	16.06	16.07	259,665	-0.02(-0.10%)
Jan 29, 2020	16.11	16.11	16.07	16.09	142,914	+0.02(+0.10%)
Jan 28, 2020	16.04	16.08	16.02	16.07	173,585	+0.08(+0.52%)
Jan 27, 2020	15.98	16.01	15.97	15.99	673,460	-0.06(-0.37%)
Jan 24, 2020	16.11	16.11	16.03	16.05	1,303,955	-0.06(-0.36%)
Jan 23, 2020	16.10	16.13	16.09	16.11	204,772	-0.01(-0.05%)
Jan 22, 2020	16.12	16.13	16.11	16.12	301,696	-0.02(-0.10%)
Jan 21, 2020	16.15	16.15	16.12	16.13	372,095	-0.01(-0.04%)
Jan 17, 2020	16.16	16.16	16.13	16.14	103,667	-0.01(-0.05%)
Jan 16, 2020	16.13	16.15	16.12	16.15	334,711	+0.02(+0.10%)
Jan 15, 2020	16.13	16.14	16.12	16.13	146,910	+0.00(+0.00%)
Jan 14, 2020	16.12	16.14	16.11	16.13	441,406	+0.01(+0.05%)
Jan 13, 2020	16.10	16.12	16.10	16.12	142,483	+0.01(+0.05%)
Jan 10, 2020	16.11	16.11	16.09	16.11	339,012	+0.00(+0.00%)
Jan 09, 2020	16.11	16.11	16.09	16.11	163,686	+0.02(+0.16%)
Jan 08, 2020	16.08	16.10	16.07	16.09	203,639	+0.01(+0.05%)
Jan 07, 2020	16.12	16.12	16.08	16.08	215,757	-0.03(-0.21%)
Jan 06, 2020	16.10	16.11	16.10	16.11	558,612	+0.00(+0.00%)
Jan 03, 2020	16.08	16.11	16.08	16.11	1,128,127	+0.02(+0.16%)
Jan 02, 2020	16.09	16.11	16.08	16.09	1,450,639	+0.00(+0.00%)
Dec 31, 2019	16.08	16.09	16.06	16.09	290,650	+0.02(+0.10%)
Dec 30, 2019	16.08	16.08	16.05	16.07	621,223	-0.01(-0.05%)
Dec 27, 2019	16.06	16.08	16.06	16.08	580,822	+0.02(+0.10%)
Dec 26, 2019	16.06	16.08	16.06	16.06	86,497	+0.02(+0.10%)
Dec 24, 2019	16.06	16.06	16.04	16.05	52,910	-0.01(-0.05%)
Dec 23, 2019	16.08	16.08	16.04	16.06	112,489	-0.00(-0.03%)
Dec 20, 2019	16.06	16.07	16.04	16.06	211,630	+0.00(+0.00%)
Dec 19, 2019	16.05	16.07	16.04	16.06	264,187	-0.01(-0.05%)
Dec 18, 2019	16.04	16.07	16.03	16.07	100,968	+0.02(+0.16%)
Dec 17, 2019	16.00	16.05	16.00	16.04	867,165	+0.03(+0.16%)
Dec 16, 2019	16.00	16.02	16.00	16.02	203,363	+0.03(+0.21%)
Dec 13, 2019	15.99	15.99	15.98	15.99	167,310	+0.02(+0.10%)
Dec 12, 2019	15.97	15.99	15.95	15.97	187,332	+0.01(+0.05%)
Dec 11, 2019	15.93	15.96	15.92	15.96	174,788	+0.02(+0.16%)
Dec 10, 2019	15.93	15.94	15.90	15.94	84,783	+0.02(+0.16%)
Dec 09, 2019	15.91	15.91	15.90	15.91	73,171	+0.01(+0.05%)
Dec 06, 2019	15.90	15.90	15.89	15.90	142,208	+0.03(+0.16%)
Dec 05, 2019	15.88	15.89	15.86	15.88	128,719	-0.01(-0.05%)
Dec 04, 2019	15.86	15.89	15.84	15.89	102,643	+0.03(+0.21%)
Dec 03, 2019	15.81	15.85	15.81	15.85	480,398	+0.01(+0.05%)
Dec 02, 2019	15.84	15.84	15.80	15.84	1,263,530	+0.00(+0.00%)
Nov 29, 2019	15.85	15.86	15.84	15.84	113,262	+0.01(+0.05%)
Nov 27, 2019	15.82	15.86	15.82	15.84	1,251,047	+0.00(+0.00%)
Nov 26, 2019	15.82	15.85	15.82	15.84	137,917	+0.00(+0.00%)
Nov 25, 2019	15.79	15.84	15.79	15.84	235,970	+0.03(+0.21%)
Nov 22, 2019	15.79	15.80	15.77	15.80	145,210	+0.03(+0.21%)
Nov 21, 2019	15.77	15.79	15.75	15.77	379,017	-0.01(-0.05%)
Nov 20, 2019	15.78	15.79	15.76	15.78	206,568	-0.03(-0.16%)
Nov 19, 2019	15.82	15.82	15.78	15.80	401,422	-0.01(-0.05%)
Nov 18, 2019	15.82	15.82	15.79	15.81	175,075	-0.01(-0.08%)
Nov 15, 2019	15.81	15.82	15.80	15.82	125,817	+0.02(+0.16%)
Nov 14, 2019	15.78	15.81	15.78	15.80	111,398	+0.01(+0.05%)
Nov 13, 2019	15.80	15.80	15.78	15.79	103,348	+0.00(+0.00%)
Nov 12, 2019	15.80	15.80	15.77	15.79	103,696	-0.01(-0.05%)
Nov 11, 2019	15.80	15.80	15.78	15.80	138,303	+0.00(+0.00%)
Nov 08, 2019	15.77	15.80	15.77	15.80	486,155	+0.00(+0.00%)
Nov 07, 2019	15.82	15.82	15.79	15.80	145,966	-0.02(-0.10%)
Nov 06, 2019	15.82	15.82	15.79	15.82	229,494	+0.00(+0.00%)
Nov 05, 2019	15.82	15.82	15.77	15.82	283,347	+0.01(+0.05%)
Nov 04, 2019	15.81	15.82	15.80	15.81	296,685	+0.02(+0.16%)
Nov 01, 2019	15.75	15.80	15.75	15.78	611,370	+0.02(+0.16%)
Oct 31, 2019	15.79	15.79	15.74	15.76	373,121	-0.03(-0.21%)
Oct 30, 2019	15.78	15.79	15.76	15.79	402,196	+0.02(+0.11%)
Oct 29, 2019	15.80	15.81	15.77	15.77	229,639	-0.02(-0.11%)
Oct 28, 2019	15.79	15.81	15.79	15.79	389,280	-0.01(-0.05%)
Oct 25, 2019	15.77	15.81	15.77	15.80	100,870	+0.02(+0.16%)
Oct 24, 2019	15.77	15.79	15.77	15.77	190,604	+0.01(+0.05%)
Oct 23, 2019	15.77	15.77	15.75	15.77	112,182	+0.02(+0.16%)
Oct 22, 2019	15.75	15.76	15.74	15.74	144,909	-0.02(-0.11%)
Oct 21, 2019	15.77	15.77	15.73	15.76	204,351	+0.00(+0.03%)
Oct 18, 2019	15.74	15.77	15.74	15.75	102,184	+0.01(+0.05%)
Oct 17, 2019	15.74	15.76	15.74	15.74	1,320,893	-0.01(-0.05%)
Oct 16, 2019	15.71	15.75	15.71	15.75	308,388	+0.02(+0.16%)
Oct 15, 2019	15.72	15.74	15.72	15.73	245,427	+0.02(+0.16%)
Oct 14, 2019	15.70	15.72	15.70	15.70	141,828	+0.01(+0.05%)
Oct 11, 2019	15.67	15.72	15.67	15.70	141,969	+0.02(+0.16%)
Oct 10, 2019	15.65	15.67	15.65	15.67	407,137	+0.01(+0.05%)
Oct 09, 2019	15.65	15.68	15.65	15.66	262,288	+0.02(+0.11%)
Oct 08, 2019	15.64	15.65	15.62	15.65	224,319	-0.02(-0.11%)
Oct 07, 2019	15.67	15.68	15.66	15.66	272,199	-0.02(-0.11%)
Oct 04, 2019	15.68	15.69	15.66	15.68	2,197,021	+0.03(+0.21%)
Oct 03, 2019	15.66	15.68	15.63	15.65	909,575	-0.02(-0.11%)
Oct 02, 2019	15.68	15.70	15.65	15.66	563,811	-0.03(-0.21%)
Oct 01, 2019	15.71	15.74	15.70	15.70	680,748	-0.04(-0.26%)
Sep 30, 2019	15.71	15.74	15.71	15.74	178,093	+0.02(+0.10%)
Sep 27, 2019	15.74	15.74	15.71	15.72	387,090	-0.02(-0.16%)
Sep 26, 2019	15.76	15.76	15.74	15.74	947,875	-0.01(-0.05%)
Sep 25, 2019	15.78	15.78	15.74	15.75	816,548	-0.02(-0.10%)
Sep 24, 2019	15.80	15.81	15.76	15.77	929,050	-0.02(-0.10%)
Sep 23, 2019	15.80	15.81	15.79	15.79	216,652	-0.00(-0.03%)
Sep 20, 2019	15.80	15.81	15.78	15.79	109,690	+0.02(+0.16%)
Sep 19, 2019	15.77	15.81	15.77	15.77	118,123	-0.02(-0.10%)
Sep 18, 2019	15.79	15.80	15.77	15.78	147,037	+0.00(+0.00%)
Sep 17, 2019	15.78	15.78	15.77	15.78	122,173	+0.02(+0.10%)
Sep 16, 2019	15.77	15.78	15.76	15.77	410,189	+0.02(+0.10%)
Sep 13, 2019	15.76	15.76	15.73	15.75	836,026	+0.01(+0.05%)
Sep 12, 2019	15.77	15.78	15.74	15.74	235,655	-0.01(-0.05%)
Sep 11, 2019	15.75	15.77	15.75	15.75	152,486	-0.01(-0.05%)
Sep 10, 2019	15.75	15.77	15.75	15.76	128,786	+0.00(+0.00%)
Sep 09, 2019	15.77	15.77	15.73	15.76	218,052	-0.01(-0.05%)
Sep 06, 2019	15.73	15.77	15.72	15.77	223,506	+0.03(+0.21%)
Sep 05, 2019	15.71	15.75	15.71	15.73	363,357	+0.03(+0.21%)
Sep 04, 2019	15.70	15.70	15.68	15.70	117,470	+0.02(+0.16%)
Sep 03, 2019	15.71	15.71	15.67	15.68	413,756	-0.03(-0.21%)
Aug 30, 2019	15.73	15.73	15.69	15.71	558,281	+0.01(+0.05%)
Aug 29, 2019	15.72	15.73	15.70	15.70	1,126,051	+0.02(+0.11%)
Aug 28, 2019	15.67	15.69	15.67	15.68	166,831	+0.02(+0.11%)
Aug 27, 2019	15.67	15.68	15.64	15.67	137,375	+0.02(+0.11%)
Aug 26, 2019	15.64	15.66	15.64	15.65	100,541	+0.02(+0.16%)
Aug 23, 2019	15.63	15.66	15.61	15.63	752,666	-0.02(-0.11%)
Aug 22, 2019	15.63	15.65	15.63	15.64	76,614	+0.02(+0.16%)
Aug 21, 2019	15.61	15.64	15.60	15.62	131,258	+0.04(+0.26%)
Aug 20, 2019	15.58	15.59	15.56	15.58	368,493	+0.02(+0.11%)
Aug 19, 2019	15.54	15.57	15.54	15.56	140,294	+0.04(+0.23%)
Aug 16, 2019	15.52	15.54	15.52	15.52	194,915	+0.02(+0.16%)
Aug 15, 2019	15.49	15.52	15.48	15.50	135,980	+0.05(+0.32%)
Aug 14, 2019	15.51	15.52	15.45	15.45	303,692	-0.09(-0.58%)
Aug 13, 2019	15.50	15.56	15.50	15.54	603,719	+0.03(+0.21%)
Aug 12, 2019	15.52	15.55	15.49	15.51	904,424	-0.02(-0.16%)
Aug 09, 2019	15.55	15.57	15.53	15.53	187,002	-0.01(-0.05%)
Aug 08, 2019	15.52	15.56	15.50	15.54	353,765	+0.03(+0.21%)
Aug 07, 2019	15.47	15.53	15.46	15.51	366,227	+0.01(+0.05%)
Aug 06, 2019	15.48	15.51	15.46	15.50	257,110	+0.07(+0.43%)
Aug 05, 2019	15.50	15.50	15.43	15.43	128,783	-0.11(-0.69%)
Aug 02, 2019	15.56	15.57	15.54	15.54	274,050	-0.03(-0.21%)
Aug 01, 2019	15.54	15.61	15.54	15.57	845,410	+0.02(+0.16%)
Jul 31, 2019	15.57	15.59	15.50	15.55	588,908	+0.01(+0.05%)
Jul 30, 2019	15.52	15.55	15.52	15.54	221,453	-0.01(-0.05%)
Jul 29, 2019	15.57	15.57	15.55	15.55	422,274	-0.02(-0.11%)
Jul 26, 2019	15.56	15.57	15.56	15.57	140,129	+0.02(+0.16%)
Jul 25, 2019	15.56	15.57	15.54	15.54	113,020	-0.01(-0.05%)
Jul 24, 2019	15.54	15.56	15.54	15.55	175,959	+0.02(+0.11%)
Jul 23, 2019	15.52	15.54	15.52	15.53	158,749	+0.02(+0.16%)
Jul 22, 2019	15.50	15.52	15.50	15.51	78,173	+0.03(+0.19%)
Jul 19, 2019	15.50	15.51	15.48	15.48	230,525	-0.02(-0.11%)
Jul 18, 2019	15.51	15.52	15.49	15.50	130,394	-0.02(-0.11%)
Jul 17, 2019	15.52	15.52	15.50	15.51	299,186	+0.00(+0.00%)
Jul 16, 2019	15.54	15.54	15.51	15.51	172,855	-0.02(-0.16%)
Jul 15, 2019	15.53	15.54	15.53	15.54	125,804	+0.01(+0.05%)
Jul 12, 2019	15.53	15.54	15.51	15.53	97,609	+0.02(+0.11%)
Jul 11, 2019	15.54	15.54	15.51	15.51	311,871	-0.04(-0.26%)
Jul 10, 2019	15.54	15.55	15.53	15.55	1,074,589	+0.05(+0.32%)
Jul 09, 2019	15.51	15.52	15.50	15.50	134,633	-0.01(-0.05%)
Jul 08, 2019	15.53	15.53	15.51	15.51	271,441	-0.02(-0.16%)
Jul 05, 2019	15.55	15.56	15.50	15.54	222,951	-0.04(-0.26%)
Jul 03, 2019	15.56	15.58	15.55	15.58	1,037,670	+0.02(+0.16%)
Jul 02, 2019	15.55	15.56	15.54	15.55	177,170	+0.02(+0.11%)
Jul 01, 2019	15.55	15.56	15.52	15.54	1,777,809	+0.02(+0.16%)
Jun 28, 2019	15.50	15.51	15.50	15.51	266,197	+0.02(+0.11%)
Jun 27, 2019	15.48	15.50	15.48	15.50	508,679	+0.02(+0.11%)
Jun 26, 2019	15.48	15.49	15.46	15.48	141,274	-0.01(-0.05%)
Jun 25, 2019	15.53	15.53	15.47	15.49	423,757	-0.02(-0.16%)
Jun 24, 2019	15.53	15.53	15.50	15.51	108,667	-0.00(-0.02%)
Jun 21, 2019	15.50	15.52	15.50	15.51	154,955	-0.02(-0.16%)
Jun 20, 2019	15.51	15.54	15.51	15.54	496,116	+0.11(+0.69%)
Jun 19, 2019	15.38	15.46	15.38	15.43	435,802	+0.03(+0.21%)
Jun 18, 2019	15.38	15.41	15.37	15.40	648,646	+0.06(+0.37%)
Jun 17, 2019	15.32	15.34	15.32	15.34	973,914	+0.02(+0.11%)
Jun 14, 2019	15.32	15.34	15.32	15.33	189,281	-0.02(-0.11%)
Jun 13, 2019	15.34	15.35	15.33	15.34	130,905	+0.02(+0.16%)
Jun 12, 2019	15.33	15.34	15.32	15.32	518,962	-0.01(-0.05%)
Jun 11, 2019	15.34	15.35	15.33	15.33	395,622	-0.01(-0.05%)
Jun 10, 2019	15.32	15.34	15.31	15.34	387,970	+0.04(+0.27%)
Jun 07, 2019	15.27	15.32	15.27	15.29	706,372	+0.02(+0.16%)
Jun 06, 2019	15.25	15.28	15.22	15.27	638,636	+0.05(+0.32%)
Jun 05, 2019	15.25	15.25	15.21	15.22	215,519	-0.01(-0.05%)
Jun 04, 2019	15.13	15.25	15.13	15.23	2,021,770	+0.11(+0.70%)
Jun 03, 2019	15.12	15.13	15.10	15.12	1,811,956	+0.03(+0.22%)
May 31, 2019	15.14	15.15	15.09	15.09	195,288	-0.09(-0.59%)
May 30, 2019	15.17	15.19	15.16	15.18	150,309	+0.02(+0.11%)
May 29, 2019	15.18	15.18	15.14	15.16	395,526	-0.02(-0.16%)
May 28, 2019	15.21	15.21	15.18	15.19	757,799	+0.00(+0.00%)
May 24, 2019	15.22	15.22	15.19	15.19	85,323	-0.01(-0.05%)
May 23, 2019	15.20	15.21	15.17	15.20	389,800	-0.03(-0.21%)
May 22, 2019	15.21	15.24	15.20	15.23	669,897	+0.01(+0.05%)
May 21, 2019	15.19	15.22	15.19	15.22	125,637	+0.02(+0.16%)
May 20, 2019	15.21	15.21	15.17	15.20	331,155	-0.01(-0.08%)
May 17, 2019	15.21	15.23	15.19	15.21	106,410	-0.01(-0.05%)
May 16, 2019	15.18	15.23	15.18	15.22	111,493	+0.03(+0.21%)
May 15, 2019	15.17	15.18	15.16	15.18	392,707	+0.00(+0.00%)
May 14, 2019	15.18	15.20	15.16	15.18	1,113,620	+0.02(+0.16%)
May 13, 2019	15.18	15.19	15.15	15.16	353,893	-0.07(-0.48%)
May 10, 2019	15.20	15.24	15.18	15.23	300,041	+0.03(+0.21%)
May 09, 2019	15.21	15.22	15.17	15.20	442,236	-0.02(-0.16%)
May 08, 2019	15.23	15.24	15.21	15.23	1,995,869	-0.01(-0.05%)
May 07, 2019	15.25	15.26	15.21	15.23	317,564	-0.03(-0.21%)
May 06, 2019	15.23	15.27	15.23	15.27	314,263	-0.01(-0.05%)
May 03, 2019	15.27	15.27	15.27	15.27	112,438	+0.02(+0.11%)
May 02, 2019	15.27	15.27	15.23	15.26	169,071	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.