Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.42	16.44	16.38	16.43	146,507	-0.03(-0.17%)
May 30, 2023	16.43	16.46	16.41	16.46	264,062	+0.08(+0.46%)
May 26, 2023	16.30	16.39	16.30	16.38	49,684	+0.09(+0.52%)
May 25, 2023	16.34	16.34	16.29	16.30	50,580	+0.00(+0.00%)
May 24, 2023	16.35	16.35	16.27	16.30	179,095	-0.08(-0.46%)
May 23, 2023	16.40	16.41	16.35	16.37	83,745	-0.07(-0.40%)
May 22, 2023	16.37	16.45	16.37	16.44	77,279	+0.08(+0.48%)
May 19, 2023	16.36	16.40	16.36	16.36	53,522	+0.00(+0.00%)
May 18, 2023	16.31	16.37	16.31	16.36	87,036	-0.01(-0.06%)
May 17, 2023	16.35	16.40	16.33	16.37	239,120	+0.03(+0.17%)
May 16, 2023	16.38	16.38	16.31	16.34	459,656	-0.07(-0.40%)
May 15, 2023	16.41	16.42	16.39	16.41	99,382	+0.00(+0.00%)
May 12, 2023	16.46	16.47	16.39	16.41	69,944	-0.06(-0.34%)
May 11, 2023	16.50	16.50	16.45	16.46	61,654	-0.03(-0.17%)
May 10, 2023	16.48	16.49	16.43	16.49	74,176	+0.09(+0.58%)
May 09, 2023	16.39	16.41	16.38	16.40	76,864	-0.02(-0.12%)
May 08, 2023	16.43	16.44	16.40	16.42	105,193	-0.06(-0.34%)
May 05, 2023	16.43	16.47	16.41	16.47	57,879	+0.09(+0.52%)
May 04, 2023	16.40	16.41	16.35	16.39	106,976	-0.04(-0.23%)
May 03, 2023	16.46	16.50	16.42	16.42	53,944	+0.00(+0.00%)
May 02, 2023	16.39	16.44	16.39	16.42	85,614	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.