Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.40	17.43	17.40	17.40	1,130,632	+0.00(+0.00%)
Jun 29, 2021	17.40	17.41	17.40	17.40	97,224	+0.02(+0.10%)
Jun 28, 2021	17.38	17.40	17.38	17.39	923,682	+0.02(+0.10%)
Jun 25, 2021	17.36	17.38	17.36	17.37	156,443	+0.00(+0.00%)
Jun 24, 2021	17.36	17.37	17.34	17.37	190,167	+0.04(+0.26%)
Jun 23, 2021	17.34	17.35	17.32	17.32	66,556	-0.03(-0.15%)
Jun 22, 2021	17.33	17.35	17.31	17.35	119,152	+0.02(+0.10%)
Jun 21, 2021	17.31	17.33	17.31	17.33	299,338	+0.06(+0.33%)
Jun 18, 2021	17.28	17.30	17.26	17.28	812,006	-0.02(-0.10%)
Jun 17, 2021	17.29	17.31	17.29	17.29	95,110	+0.00(+0.00%)
Jun 16, 2021	17.34	17.34	17.28	17.29	173,015	-0.03(-0.15%)
Jun 15, 2021	17.32	17.33	17.31	17.32	84,686	+0.00(+0.00%)
Jun 14, 2021	17.35	17.35	17.32	17.32	389,366	-0.03(-0.15%)
Jun 11, 2021	17.36	17.36	17.33	17.35	808,075	+0.02(+0.10%)
Jun 10, 2021	17.32	17.35	17.32	17.33	188,126	+0.01(+0.05%)
Jun 09, 2021	17.29	17.33	17.29	17.32	409,362	+0.02(+0.10%)
Jun 08, 2021	17.29	17.30	17.29	17.30	204,934	+0.01(+0.05%)
Jun 07, 2021	17.28	17.29	17.27	17.29	271,595	+0.04(+0.26%)
Jun 04, 2021	17.25	17.27	17.25	17.25	370,521	+0.01(+0.05%)
Jun 03, 2021	17.21	17.25	17.21	17.24	516,088	-0.01(-0.05%)
Jun 02, 2021	17.26	17.27	17.24	17.25	127,259	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.