Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.65	16.71	16.65	16.71	96,817	+0.09(+0.52%)
Jun 29, 2023	16.60	16.63	16.56	16.63	66,732	-0.04(-0.23%)
Jun 28, 2023	16.61	16.67	16.59	16.67	31,737	+0.06(+0.34%)
Jun 27, 2023	16.59	16.61	16.56	16.61	42,323	+0.02(+0.12%)
Jun 26, 2023	16.55	16.59	16.54	16.59	98,249	+0.05(+0.29%)
Jun 23, 2023	16.56	16.56	16.52	16.54	82,436	-0.01(-0.06%)
Jun 22, 2023	16.58	16.58	16.55	16.55	45,012	-0.05(-0.29%)
Jun 21, 2023	16.60	16.61	16.56	16.60	55,977	-0.03(-0.17%)
Jun 20, 2023	16.62	16.64	16.62	16.63	183,713	+0.01(+0.04%)
Jun 16, 2023	16.66	16.66	16.62	16.62	109,384	-0.06(-0.34%)
Jun 15, 2023	16.63	16.68	16.61	16.68	121,227	+0.10(+0.63%)
Jun 14, 2023	16.60	16.63	16.52	16.57	314,982	-0.01(-0.06%)
Jun 13, 2023	16.60	16.64	16.57	16.58	190,817	-0.01(-0.06%)
Jun 12, 2023	16.62	16.62	16.57	16.59	50,257	-0.01(-0.06%)
Jun 09, 2023	16.62	16.63	16.60	16.60	101,680	-0.01(-0.06%)
Jun 08, 2023	16.55	16.65	16.55	16.61	106,662	+0.08(+0.46%)
Jun 07, 2023	16.66	16.66	16.53	16.54	717,069	-0.10(-0.63%)
Jun 06, 2023	16.61	16.64	16.58	16.64	99,290	+0.03(+0.17%)
Jun 05, 2023	16.61	16.62	16.59	16.61	52,383	-0.04(-0.23%)
Jun 02, 2023	16.63	16.67	16.60	16.65	76,567	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.