Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.43	15.54	15.43	15.52	1,478,263	+0.11(+0.72%)
Jun 29, 2020	15.47	15.48	15.36	15.41	1,373,590	-0.08(-0.50%)
Jun 26, 2020	15.55	15.60	15.45	15.48	468,290	-0.13(-0.82%)
Jun 25, 2020	15.54	15.61	15.54	15.61	163,746	+0.03(+0.16%)
Jun 24, 2020	15.68	15.69	15.53	15.59	746,891	-0.14(-0.87%)
Jun 23, 2020	15.78	15.78	15.72	15.72	134,827	-0.01(-0.05%)
Jun 22, 2020	15.75	15.77	15.70	15.73	1,521,739	+0.03(+0.19%)
Jun 19, 2020	15.77	15.78	15.69	15.70	233,394	-0.03(-0.22%)
Jun 18, 2020	15.75	15.76	15.70	15.74	651,162	-0.04(-0.27%)
Jun 17, 2020	15.78	15.85	15.75	15.78	437,256	+0.01(+0.05%)
Jun 16, 2020	15.88	15.92	15.75	15.77	666,728	+0.06(+0.38%)
Jun 15, 2020	15.55	15.77	15.49	15.71	935,838	+0.09(+0.55%)
Jun 12, 2020	15.66	15.68	15.52	15.63	209,985	+0.15(+0.94%)
Jun 11, 2020	15.63	15.63	15.46	15.48	307,905	-0.34(-2.16%)
Jun 10, 2020	15.80	15.89	15.75	15.82	265,132	+0.00(+0.00%)
Jun 09, 2020	15.91	15.91	15.79	15.82	494,557	-0.09(-0.59%)
Jun 08, 2020	15.91	15.94	15.90	15.92	274,200	+0.03(+0.16%)
Jun 05, 2020	15.84	15.98	15.84	15.89	711,187	+0.20(+1.25%)
Jun 04, 2020	15.72	15.72	15.67	15.69	233,404	-0.02(-0.11%)
Jun 03, 2020	15.67	15.75	15.67	15.71	405,853	+0.10(+0.66%)
Jun 02, 2020	15.54	15.64	15.54	15.61	1,489,420	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.