Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.46	15.52	15.40	15.50	392,907	+0.01(+0.06%)
Jun 29, 2022	15.50	15.50	15.45	15.49	250,053	-0.02(-0.12%)
Jun 28, 2022	15.63	15.66	15.50	15.51	567,838	-0.14(-0.88%)
Jun 27, 2022	15.70	15.71	15.63	15.64	170,094	-0.08(-0.53%)
Jun 24, 2022	15.63	15.76	15.63	15.73	253,275	+0.09(+0.59%)
Jun 23, 2022	15.54	15.63	15.54	15.63	453,123	+0.11(+0.71%)
Jun 22, 2022	15.51	15.56	15.49	15.52	304,554	+0.01(+0.06%)
Jun 21, 2022	15.58	15.62	15.51	15.51	331,496	-0.03(-0.18%)
Jun 17, 2022	15.52	15.59	15.46	15.54	288,991	+0.07(+0.47%)
Jun 16, 2022	15.43	15.49	15.30	15.47	1,070,537	-0.17(-1.11%)
Jun 15, 2022	15.47	15.69	15.47	15.64	695,686	+0.23(+1.49%)
Jun 14, 2022	15.41	15.51	15.31	15.41	314,813	+0.06(+0.42%)
Jun 13, 2022	15.58	15.58	15.29	15.35	2,003,002	-0.43(-2.73%)
Jun 10, 2022	15.94	15.94	15.74	15.78	722,466	-0.23(-1.43%)
Jun 09, 2022	16.10	16.12	15.99	16.01	303,124	-0.13(-0.80%)
Jun 08, 2022	16.19	16.22	16.12	16.14	213,718	-0.12(-0.73%)
Jun 07, 2022	16.18	16.26	16.17	16.26	395,869	+0.05(+0.34%)
Jun 06, 2022	16.34	16.34	16.20	16.20	882,440	-0.11(-0.67%)
Jun 03, 2022	16.36	16.36	16.30	16.31	230,573	-0.08(-0.50%)
Jun 02, 2022	16.37	16.41	16.33	16.40	466,156	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.