Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.46	17.46	17.44	17.44	126,438	-0.03(-0.15%)
Jul 29, 2021	17.45	17.47	17.43	17.47	108,787	+0.03(+0.15%)
Jul 28, 2021	17.41	17.44	17.41	17.44	525,018	+0.03(+0.15%)
Jul 27, 2021	17.41	17.43	17.39	17.41	148,179	+0.01(+0.05%)
Jul 26, 2021	17.44	17.45	17.40	17.41	1,137,273	-0.04(-0.20%)
Jul 23, 2021	17.41	17.45	17.41	17.44	78,720	+0.03(+0.15%)
Jul 22, 2021	17.40	17.42	17.39	17.41	120,831	+0.02(+0.10%)
Jul 21, 2021	17.39	17.41	17.39	17.40	173,733	+0.00(+0.00%)
Jul 20, 2021	17.33	17.40	17.33	17.40	116,550	+0.05(+0.31%)
Jul 19, 2021	17.38	17.38	17.32	17.34	688,905	-0.08(-0.45%)
Jul 16, 2021	17.45	17.45	17.40	17.42	221,501	-0.02(-0.10%)
Jul 15, 2021	17.41	17.45	17.41	17.44	327,638	-0.01(-0.05%)
Jul 14, 2021	17.44	17.45	17.41	17.45	65,875	+0.04(+0.26%)
Jul 13, 2021	17.44	17.45	17.40	17.40	383,924	-0.05(-0.31%)
Jul 12, 2021	17.45	17.46	17.44	17.46	404,790	+0.00(+0.00%)
Jul 09, 2021	17.42	17.46	17.42	17.46	518,043	+0.04(+0.20%)
Jul 08, 2021	17.41	17.45	17.40	17.42	1,374,469	-0.05(-0.31%)
Jul 07, 2021	17.46	17.48	17.44	17.48	90,325	+0.01(+0.05%)
Jul 06, 2021	17.46	17.47	17.44	17.47	201,140	+0.01(+0.05%)
Jul 02, 2021	17.45	17.46	17.43	17.46	193,447	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.