Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.82	16.88	16.82	16.88	60,186	+0.08(+0.46%)
Jul 28, 2023	16.79	16.82	16.77	16.80	29,953	+0.09(+0.52%)
Jul 27, 2023	16.89	16.89	16.70	16.72	266,375	-0.14(-0.85%)
Jul 26, 2023	16.81	16.88	16.80	16.86	43,432	+0.07(+0.40%)
Jul 25, 2023	16.79	16.81	16.79	16.79	18,094	-0.01(-0.06%)
Jul 24, 2023	16.86	16.87	16.80	16.80	53,014	-0.03(-0.16%)
Jul 21, 2023	16.83	16.86	16.80	16.83	36,320	+0.03(+0.17%)
Jul 20, 2023	16.83	16.84	16.78	16.80	17,374	-0.07(-0.40%)
Jul 19, 2023	16.90	16.91	16.87	16.87	68,755	+0.01(+0.06%)
Jul 18, 2023	16.84	16.89	16.84	16.86	54,749	+0.03(+0.17%)
Jul 17, 2023	16.79	16.85	16.77	16.83	44,933	+0.03(+0.17%)
Jul 14, 2023	16.88	16.88	16.77	16.80	298,512	-0.10(-0.57%)
Jul 13, 2023	16.82	16.90	16.82	16.90	684,165	+0.12(+0.74%)
Jul 12, 2023	16.76	16.79	16.76	16.77	123,435	+0.12(+0.75%)
Jul 11, 2023	16.61	16.65	16.61	16.65	74,409	+0.06(+0.35%)
Jul 10, 2023	16.52	16.60	16.52	16.59	57,855	+0.07(+0.40%)
Jul 07, 2023	16.49	16.61	16.49	16.52	39,735	+0.01(+0.06%)
Jul 06, 2023	16.51	16.52	16.48	16.51	129,784	-0.11(-0.63%)
Jul 05, 2023	16.65	16.65	16.60	16.62	254,609	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.