Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.12	18.13	18.09	18.10	37,091	-0.04(-0.22%)
May 15, 2024	18.11	18.14	18.09	18.14	55,413	+0.10(+0.55%)
May 14, 2024	18.04	18.04	18.01	18.04	107,576	+0.03(+0.17%)
May 13, 2024	18.03	18.03	17.99	18.01	109,559	+0.00(+0.00%)
May 10, 2024	18.04	18.04	17.98	18.01	68,860	-0.03(-0.17%)
May 09, 2024	18.03	18.04	18.00	18.04	62,530	+0.01(+0.06%)
May 08, 2024	18.03	18.04	18.01	18.03	134,799	-0.03(-0.17%)
May 07, 2024	18.08	18.09	18.03	18.06	175,568	-0.01(-0.06%)
May 06, 2024	18.05	18.07	18.03	18.07	172,788	+0.05(+0.28%)
May 03, 2024	18.04	18.04	18.00	18.02	64,037	+0.10(+0.56%)
May 02, 2024	17.87	17.94	17.85	17.92	234,527	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.