Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.46	14.49	14.46	14.47	290,471	-0.01(-0.06%)
Nov 29, 2018	14.48	14.49	14.46	14.48	1,137,922	-0.01(-0.06%)
Nov 28, 2018	14.45	14.49	14.41	14.49	1,446,613	+0.07(+0.50%)
Nov 27, 2018	14.41	14.43	14.40	14.41	305,383	-0.02(-0.17%)
Nov 26, 2018	14.41	14.44	14.41	14.44	649,747	+0.06(+0.39%)
Nov 23, 2018	14.38	14.40	14.38	14.38	87,515	-0.04(-0.28%)
Nov 21, 2018		14.42	14.42	14.42	0	+0.04(+0.28%)
Nov 20, 2018	14.38	14.43	14.37	14.38	549,745	-0.06(-0.42%)
Nov 19, 2018	14.45	14.49	14.41	14.44	712,388	-0.01(-0.07%)
Nov 16, 2018	14.44	14.46	14.43	14.45	616,115	-0.02(-0.17%)
Nov 15, 2018	14.45	14.49	14.43	14.48	616,349	-0.02(-0.11%)
Nov 14, 2018	14.53	14.53	14.47	14.49	740,630	-0.02(-0.16%)
Nov 13, 2018	14.56	14.56	14.51	14.52	664,526	+0.00(+0.00%)
Nov 12, 2018	14.59	14.59	14.52	14.52	208,844	-0.07(-0.49%)
Nov 09, 2018	14.63	14.63	14.57	14.59	421,710	-0.05(-0.33%)
Nov 08, 2018	14.61	14.65	14.61	14.64	1,252,197	-0.01(-0.05%)
Nov 07, 2018	14.60	14.64	14.60	14.64	485,018	+0.06(+0.44%)
Nov 06, 2018	14.58	14.60	14.58	14.58	151,400	+0.01(+0.05%)
Nov 05, 2018	14.56	14.58	14.56	14.57	301,845	+0.02(+0.11%)
Nov 02, 2018	14.57	14.59	14.55	14.56	2,740,681	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.