Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.88	16.99	16.88	16.96	92,288	+0.01(+0.05%)
Feb 25, 2022	16.88	16.96	16.91	16.95	441,966	+0.07(+0.43%)
Feb 24, 2022	16.67	16.87	16.66	16.87	184,549	+0.08(+0.49%)
Feb 23, 2022	16.82	16.83	16.78	16.79	238,071	-0.01(-0.05%)
Feb 22, 2022	16.82	16.86	16.78	16.80	211,024	-0.05(-0.28%)
Feb 18, 2022				16.85	0	+0.02(+0.11%)
Feb 17, 2022	16.86	16.86	16.81	16.83	275,526	-0.05(-0.27%)
Feb 16, 2022	16.79	16.88	16.78	16.88	187,999	+0.06(+0.38%)
Feb 15, 2022	16.81	16.83	16.78	16.81	190,098	+0.01(+0.05%)
Feb 14, 2022	16.80	16.84	16.74	16.80	271,162	-0.03(-0.16%)
Feb 11, 2022	16.88	16.90	16.79	16.83	242,662	-0.03(-0.16%)
Feb 10, 2022	16.97	16.99	16.85	16.86	245,502	-0.19(-1.12%)
Feb 09, 2022	17.01	17.06	17.01	17.05	303,414	+0.08(+0.48%)
Feb 08, 2022	16.98	17.01	16.97	16.97	130,741	-0.01(-0.05%)
Feb 07, 2022	16.98	17.02	16.96	16.98	530,602	-0.02(-0.11%)
Feb 04, 2022	17.01	17.03	16.93	16.99	626,057	-0.08(-0.48%)
Feb 03, 2022	17.14		17.07	17.07	245,972	-0.10(-0.58%)
Feb 02, 2022	17.20	17.20	17.15	17.17	313,098	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.