Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.81	15.81	15.76	15.78	555,571	+0.01(+0.05%)
Aug 29, 2019	15.80	15.81	15.78	15.78	1,120,586	+0.02(+0.11%)
Aug 28, 2019	15.74	15.77	15.74	15.76	166,021	+0.02(+0.11%)
Aug 27, 2019	15.74	15.75	15.72	15.74	136,708	+0.02(+0.10%)
Aug 26, 2019	15.72	15.73	15.72	15.73	100,053	+0.02(+0.16%)
Aug 23, 2019	15.71	15.74	15.69	15.70	749,013	-0.02(-0.11%)
Aug 22, 2019	15.70	15.73	15.70	15.72	76,242	+0.02(+0.16%)
Aug 21, 2019	15.69	15.72	15.68	15.69	130,621	+0.04(+0.27%)
Aug 20, 2019	15.65	15.67	15.64	15.65	366,705	+0.02(+0.11%)
Aug 19, 2019	15.62	15.64	15.62	15.64	139,613	+0.04(+0.23%)
Aug 16, 2019	15.59	15.62	15.59	15.60	193,969	+0.02(+0.16%)
Aug 15, 2019	15.57	15.59	15.56	15.58	135,320	+0.05(+0.32%)
Aug 14, 2019	15.58	15.59	15.53	15.53	302,218	-0.09(-0.58%)
Aug 13, 2019	15.58	15.63	15.58	15.62	600,789	+0.03(+0.21%)
Aug 12, 2019	15.59	15.62	15.57	15.58	900,034	-0.02(-0.16%)
Aug 09, 2019	15.62	15.64	15.61	15.61	186,094	-0.01(-0.05%)
Aug 08, 2019	15.60	15.63	15.58	15.62	352,048	+0.03(+0.21%)
Aug 07, 2019	15.55	15.61	15.53	15.58	364,449	+0.01(+0.05%)
Aug 06, 2019	15.56	15.58	15.53	15.58	255,863	+0.07(+0.43%)
Aug 05, 2019	15.58	15.58	15.50	15.51	128,158	-0.11(-0.69%)
Aug 02, 2019	15.63	15.65	15.61	15.62	272,720	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.