Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.67	16.67	16.63	16.67	371,595	+0.00(+0.00%)
Nov 27, 2020	16.64	16.69	16.64	16.67	211,079	+0.04(+0.26%)
Nov 25, 2020	16.62	16.67	16.62	16.63	301,295	+0.00(+0.00%)
Nov 24, 2020	16.61	16.67	16.61	16.63	227,038	+0.02(+0.10%)
Nov 23, 2020	16.61	16.61	16.57	16.61	91,962	+0.07(+0.43%)
Nov 20, 2020	16.58	16.58	16.53	16.54	209,457	-0.04(-0.26%)
Nov 19, 2020	16.52	16.58	16.50	16.58	679,557	+0.08(+0.47%)
Nov 18, 2020	16.52	16.56	16.51	16.51	237,592	-0.01(-0.05%)
Nov 17, 2020	16.47	16.55	16.46	16.51	156,582	+0.01(+0.05%)
Nov 16, 2020	16.44	16.51	16.44	16.51	268,364	+0.07(+0.42%)
Nov 13, 2020	16.38	16.45	16.38	16.44	198,823	+0.06(+0.37%)
Nov 12, 2020	16.43	16.45	16.37	16.38	303,135	-0.08(-0.47%)
Nov 11, 2020	16.48	16.49	16.44	16.45	146,779	-0.01(-0.05%)
Nov 10, 2020	16.46	16.51	16.45	16.46	385,187	-0.02(-0.10%)
Nov 09, 2020	16.64	16.64	16.47	16.48	488,254	+0.10(+0.63%)
Nov 06, 2020	16.43	16.44	16.33	16.38	435,907	-0.03(-0.16%)
Nov 05, 2020	16.41	16.45	16.39	16.40	785,164	+0.04(+0.26%)
Nov 04, 2020	16.30	16.38	16.26	16.36	502,281	+0.08(+0.48%)
Nov 03, 2020	16.10	16.28	16.10	16.28	1,932,018	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.