Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.20	16.28	16.14	16.28	400,717	+0.08(+0.48%)
Jul 30, 2020	16.12	16.23	16.12	16.20	507,211	+0.04(+0.27%)
Jul 29, 2020	16.16	16.19	16.14	16.16	328,322	+0.06(+0.37%)
Jul 28, 2020	16.12	16.14	16.09	16.10	926,412	-0.03(-0.16%)
Jul 27, 2020	16.09	16.14	16.05	16.12	1,084,977	+0.04(+0.27%)
Jul 24, 2020	16.05	16.11	16.04	16.08	585,386	+0.03(+0.21%)
Jul 23, 2020	16.08	16.08	16.00	16.05	4,326,731	-0.01(-0.05%)
Jul 22, 2020	16.03	16.08	16.02	16.06	471,962	+0.03(+0.21%)
Jul 21, 2020	16.00	16.05	15.99	16.02	2,810,748	+0.08(+0.49%)
Jul 20, 2020	15.86	15.95	15.86	15.94	237,946	+0.10(+0.63%)
Jul 17, 2020	15.81	15.89	15.80	15.84	867,521	+0.03(+0.22%)
Jul 16, 2020	15.79	15.84	15.79	15.81	153,131	+0.03(+0.16%)
Jul 15, 2020	15.78	15.82	15.76	15.78	514,908	+0.08(+0.49%)
Jul 14, 2020	15.60	15.72	15.60	15.71	376,609	+0.11(+0.71%)
Jul 13, 2020	15.69	15.74	15.60	15.60	337,985	-0.08(-0.49%)
Jul 10, 2020	15.60	15.69	15.60	15.67	337,537	+0.03(+0.22%)
Jul 09, 2020	15.67	15.67	15.59	15.64	783,941	-0.05(-0.33%)
Jul 08, 2020	15.62	15.71	15.62	15.69	613,219	+0.04(+0.27%)
Jul 07, 2020	15.67	15.75	15.65	15.65	1,298,699	-0.07(-0.44%)
Jul 06, 2020	15.68	15.73	15.68	15.72	636,638	+0.09(+0.60%)
Jul 02, 2020	15.64	15.70	15.61	15.62	419,997	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.