Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.96	17.02	16.95	17.01	420,807	+0.09(+0.52%)
Mar 30, 2021	16.95	16.95	16.90	16.92	342,413	-0.04(-0.21%)
Mar 29, 2021	16.95	16.97	16.91	16.95	278,799	-0.01(-0.05%)
Mar 26, 2021	16.89	16.96	16.89	16.96	116,171	+0.08(+0.47%)
Mar 25, 2021	16.86	16.91	16.85	16.88	307,141	+0.01(+0.05%)
Mar 24, 2021	16.89	16.93	16.87	16.87	739,155	+0.02(+0.10%)
Mar 23, 2021	16.84	16.88	16.83	16.86	2,079,813	+0.00(+0.00%)
Mar 22, 2021	16.86	16.88	16.83	16.86	242,831	+0.03(+0.20%)
Mar 19, 2021	16.81	16.82	16.74	16.82	449,905	+0.05(+0.31%)
Mar 18, 2021	16.83	16.83	16.76	16.77	142,283	-0.11(-0.67%)
Mar 17, 2021	16.82	16.90	16.81	16.88	231,669	+0.04(+0.21%)
Mar 16, 2021	16.88	16.89	16.84	16.85	185,504	-0.04(-0.26%)
Mar 15, 2021	16.88	16.89	16.85	16.89	851,482	+0.00(+0.00%)
Mar 12, 2021	16.89	16.90	16.87	16.89	175,647	-0.04(-0.26%)
Mar 11, 2021	16.94	16.95	16.91	16.94	475,299	+0.05(+0.31%)
Mar 10, 2021	16.86	16.88	16.83	16.88	638,760	+0.03(+0.16%)
Mar 09, 2021	16.86	16.89	16.85	16.86	178,747	+0.03(+0.16%)
Mar 08, 2021	16.91	16.92	16.82	16.83	209,774	-0.11(-0.62%)
Mar 05, 2021	16.94	16.94	16.84	16.94	429,589	+0.03(+0.15%)
Mar 04, 2021	16.94	16.98	16.85	16.91	530,985	-0.04(-0.26%)
Mar 03, 2021	17.01	17.01	16.94	16.95	128,500	-0.06(-0.36%)
Mar 02, 2021	17.02	17.02	16.98	17.02	212,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.