Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.37	17.37	17.36	17.36	127,055	-0.03(-0.15%)
Jul 29, 2021	17.37	17.38	17.35	17.38	109,317	+0.03(+0.15%)
Jul 28, 2021	17.32	17.36	17.32	17.36	527,578	+0.03(+0.15%)
Jul 27, 2021	17.33	17.34	17.30	17.33	148,902	+0.01(+0.05%)
Jul 26, 2021	17.36	17.37	17.32	17.32	1,142,820	-0.04(-0.20%)
Jul 23, 2021	17.33	17.37	17.33	17.36	79,104	+0.03(+0.15%)
Jul 22, 2021	17.31	17.34	17.31	17.33	121,420	+0.02(+0.10%)
Jul 21, 2021	17.30	17.33	17.30	17.31	174,580	+0.00(+0.00%)
Jul 20, 2021	17.24	17.31	17.24	17.31	117,118	+0.05(+0.31%)
Jul 19, 2021	17.29	17.29	17.23	17.26	692,265	-0.08(-0.45%)
Jul 16, 2021	17.36	17.36	17.32	17.34	222,581	-0.02(-0.10%)
Jul 15, 2021	17.33	17.36	17.33	17.36	329,236	-0.01(-0.05%)
Jul 14, 2021	17.36	17.36	17.33	17.36	66,196	+0.04(+0.26%)
Jul 13, 2021	17.36	17.36	17.32	17.32	385,796	-0.05(-0.31%)
Jul 12, 2021	17.36	17.37	17.35	17.37	406,764	+0.00(+0.00%)
Jul 09, 2021	17.34	17.37	17.34	17.37	520,569	+0.04(+0.20%)
Jul 08, 2021	17.33	17.36	17.32	17.34	1,381,173	-0.05(-0.31%)
Jul 07, 2021	17.37	17.39	17.36	17.39	90,766	+0.01(+0.05%)
Jul 06, 2021	17.37	17.38	17.36	17.38	202,121	+0.01(+0.05%)
Jul 02, 2021	17.36	17.38	17.35	17.37	194,390	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.