Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.40	17.43	17.40	17.40	1,130,647	+0.00(+0.00%)
Jun 29, 2021	17.40	17.41	17.40	17.40	97,226	+0.02(+0.10%)
Jun 28, 2021	17.38	17.40	17.38	17.39	923,694	+0.02(+0.10%)
Jun 25, 2021	17.36	17.38	17.36	17.37	156,445	+0.00(+0.00%)
Jun 24, 2021	17.36	17.37	17.34	17.37	190,170	+0.04(+0.26%)
Jun 23, 2021	17.34	17.35	17.32	17.32	66,557	-0.03(-0.15%)
Jun 22, 2021	17.33	17.35	17.31	17.35	119,154	+0.02(+0.10%)
Jun 21, 2021	17.31	17.33	17.31	17.33	299,342	+0.06(+0.33%)
Jun 18, 2021	17.28	17.30	17.26	17.28	812,017	-0.02(-0.10%)
Jun 17, 2021	17.29	17.31	17.29	17.29	95,111	+0.00(+0.00%)
Jun 16, 2021	17.34	17.34	17.28	17.29	173,017	-0.03(-0.15%)
Jun 15, 2021	17.32	17.33	17.31	17.32	84,687	+0.00(+0.00%)
Jun 14, 2021	17.35	17.35	17.32	17.32	389,371	-0.03(-0.15%)
Jun 11, 2021	17.36	17.36	17.33	17.35	808,085	+0.02(+0.10%)
Jun 10, 2021	17.32	17.35	17.32	17.33	188,128	+0.01(+0.05%)
Jun 09, 2021	17.29	17.33	17.29	17.32	409,367	+0.02(+0.10%)
Jun 08, 2021	17.29	17.30	17.29	17.30	204,937	+0.01(+0.05%)
Jun 07, 2021	17.28	17.29	17.27	17.29	271,599	+0.04(+0.26%)
Jun 04, 2021	17.25	17.27	17.25	17.25	370,526	+0.01(+0.05%)
Jun 03, 2021	17.21	17.25	17.21	17.24	516,095	-0.01(-0.05%)
Jun 02, 2021	17.26	17.27	17.24	17.25	127,260	-0.01(-0.05%)
Jun 01, 2021	17.22	17.26	17.22	17.26	310,462	+0.04(+0.21%)
May 28, 2021	17.24	17.24	17.21	17.22	300,199	+0.00(+0.00%)
May 27, 2021	17.23	17.24	17.21	17.22	268,094	+0.03(+0.15%)
May 26, 2021	17.19	17.24	17.19	17.20	348,789	-0.01(-0.05%)
May 25, 2021	17.23	17.24	17.20	17.21	431,111	-0.02(-0.10%)
May 24, 2021	17.20	17.23	17.19	17.22	672,572	+0.05(+0.28%)
May 21, 2021	17.18	17.19	17.16	17.17	170,374	+0.00(+0.00%)
May 20, 2021	17.12	17.17	17.12	17.17	807,927	+0.05(+0.31%)
May 19, 2021	17.12	17.15	17.10	17.12	451,981	-0.03(-0.16%)
May 18, 2021	17.17	17.20	17.15	17.15	58,778	-0.04(-0.26%)
May 17, 2021	17.22	17.22	17.17	17.19	78,856	-0.03(-0.15%)
May 14, 2021	17.17	17.22	17.17	17.22	237,473	+0.06(+0.36%)
May 13, 2021	17.16	17.19	17.14	17.16	85,139	+0.02(+0.10%)
May 12, 2021	17.20	17.20	17.12	17.14	173,076	-0.05(-0.31%)
May 11, 2021	17.17	17.22	17.17	17.19	1,007,747	-0.01(-0.05%)
May 10, 2021	17.22	17.24	17.20	17.20	807,820	-0.03(-0.15%)
May 07, 2021	17.25	17.25	17.23	17.23	54,777	+0.02(+0.10%)
May 06, 2021	17.22	17.24	17.20	17.21	109,053	-0.01(-0.05%)
May 05, 2021	17.21	17.23	17.19	17.22	126,259	+0.04(+0.21%)
May 04, 2021	17.18	17.20	17.16	17.18	145,967	-0.02(-0.10%)
May 03, 2021	17.23	17.23	17.20	17.20	109,464	+0.00(+0.00%)
Apr 30, 2021	17.21	17.21	17.17	17.20	442,116	+0.01(+0.05%)
Apr 29, 2021	17.19	17.20	17.17	17.19	157,388	+0.02(+0.10%)
Apr 28, 2021	17.16	17.20	17.14	17.17	80,199	+0.02(+0.10%)
Apr 27, 2021	17.17	17.17	17.16	17.16	146,038	-0.01(-0.05%)
Apr 26, 2021	17.17	17.20	17.17	17.17	168,252	-0.01(-0.05%)
Apr 23, 2021	17.13	17.20	17.13	17.17	161,898	+0.04(+0.21%)
Apr 22, 2021	17.16	17.19	17.14	17.14	138,978	-0.03(-0.15%)
Apr 21, 2021	17.11	17.17	17.11	17.17	327,793	+0.04(+0.26%)
Apr 20, 2021	17.14	17.15	17.12	17.12	190,237	-0.04(-0.21%)
Apr 19, 2021	17.18	17.18	17.15	17.16	407,610	-0.01(-0.07%)
Apr 16, 2021	17.19	17.20	17.17	17.17	266,658	-0.04(-0.26%)
Apr 15, 2021	17.15	17.21	17.15	17.21	299,140	+0.08(+0.46%)
Apr 14, 2021	17.17	17.18	17.13	17.13	244,277	-0.01(-0.05%)
Apr 13, 2021	17.12	17.16	17.11	17.14	336,832	+0.01(+0.05%)
Apr 12, 2021	17.15	17.15	17.13	17.13	255,077	-0.04(-0.21%)
Apr 09, 2021	17.13	17.17	17.13	17.17	820,584	-0.01(-0.05%)
Apr 08, 2021	17.16	17.18	17.16	17.18	241,745	+0.03(+0.15%)
Apr 07, 2021	17.16	17.17	17.13	17.15	217,070	+0.01(+0.05%)
Apr 06, 2021	17.11	17.16	17.11	17.14	6,511,336	+0.04(+0.26%)
Apr 05, 2021	17.12	17.13	17.10	17.10	431,448	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.