Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.16	16.17	16.13	16.17	289,243	+0.02(+0.10%)
Dec 30, 2019	16.16	16.16	16.13	16.15	618,215	-0.01(-0.05%)
Dec 27, 2019	16.14	16.16	16.14	16.16	578,010	+0.02(+0.10%)
Dec 26, 2019	16.14	16.16	16.13	16.14	86,078	+0.02(+0.10%)
Dec 24, 2019	16.14	16.14	16.12	16.13	52,654	-0.01(-0.05%)
Dec 23, 2019	16.16	16.16	16.12	16.13	111,944	-0.00(-0.03%)
Dec 20, 2019	16.14	16.15	16.12	16.14	210,606	+0.00(+0.00%)
Dec 19, 2019	16.13	16.14	16.12	16.14	262,908	-0.01(-0.05%)
Dec 18, 2019	16.11	16.15	16.11	16.15	100,480	+0.03(+0.16%)
Dec 17, 2019	16.08	16.13	16.08	16.12	862,967	+0.03(+0.16%)
Dec 16, 2019	16.08	16.10	16.08	16.10	202,379	+0.03(+0.21%)
Dec 13, 2019	16.06	16.07	16.05	16.06	166,500	+0.02(+0.10%)
Dec 12, 2019	16.05	16.07	16.03	16.05	186,425	+0.01(+0.05%)
Dec 11, 2019	16.00	16.04	16.00	16.04	173,942	+0.03(+0.16%)
Dec 10, 2019	16.00	16.01	15.98	16.01	84,372	+0.03(+0.16%)
Dec 09, 2019	15.99	15.99	15.98	15.99	72,816	+0.01(+0.05%)
Dec 06, 2019	15.97	15.98	15.97	15.98	141,519	+0.03(+0.16%)
Dec 05, 2019	15.95	15.97	15.94	15.95	128,096	-0.01(-0.05%)
Dec 04, 2019	15.94	15.96	15.92	15.96	102,146	+0.03(+0.21%)
Dec 03, 2019	15.89	15.93	15.89	15.93	478,072	+0.01(+0.05%)
Dec 02, 2019	15.92	15.92	15.88	15.92	1,257,413	+0.00(+0.00%)
Nov 29, 2019	15.93	15.94	15.91	15.92	112,713	+0.01(+0.05%)
Nov 27, 2019	15.90	15.94	15.90	15.91	1,244,990	+0.00(+0.00%)
Nov 26, 2019	15.90	15.93	15.90	15.91	137,250	+0.00(+0.00%)
Nov 25, 2019	15.86	15.91	15.86	15.91	234,828	+0.03(+0.21%)
Nov 22, 2019	15.86	15.88	15.85	15.88	144,507	+0.03(+0.21%)
Nov 21, 2019	15.85	15.86	15.83	15.85	377,182	-0.01(-0.05%)
Nov 20, 2019	15.85	15.87	15.84	15.85	205,568	-0.03(-0.16%)
Nov 19, 2019	15.90	15.90	15.85	15.88	399,478	-0.01(-0.05%)
Nov 18, 2019	15.90	15.90	15.87	15.89	174,228	-0.01(-0.08%)
Nov 15, 2019	15.88	15.90	15.88	15.90	125,208	+0.03(+0.16%)
Nov 14, 2019	15.86	15.88	15.86	15.88	110,859	+0.01(+0.05%)
Nov 13, 2019	15.88	15.88	15.85	15.87	102,848	+0.00(+0.00%)
Nov 12, 2019	15.88	15.88	15.85	15.87	103,194	-0.01(-0.05%)
Nov 11, 2019	15.88	15.88	15.86	15.88	137,634	+0.00(+0.00%)
Nov 08, 2019	15.85	15.88	15.84	15.88	483,802	+0.00(+0.00%)
Nov 07, 2019	15.90	15.90	15.87	15.88	145,259	-0.02(-0.11%)
Nov 06, 2019	15.90	15.90	15.87	15.89	228,383	+0.00(+0.00%)
Nov 05, 2019	15.89	15.89	15.85	15.89	281,976	+0.01(+0.05%)
Nov 04, 2019	15.88	15.90	15.88	15.88	295,248	+0.03(+0.16%)
Nov 01, 2019	15.83	15.88	15.83	15.86	608,410	+0.03(+0.16%)
Oct 31, 2019	15.87	15.87	15.82	15.83	371,315	-0.03(-0.21%)
Oct 30, 2019	15.86	15.87	15.83	15.87	400,249	+0.02(+0.10%)
Oct 29, 2019	15.88	15.88	15.85	15.85	228,527	-0.02(-0.10%)
Oct 28, 2019	15.87	15.88	15.87	15.87	387,395	-0.01(-0.05%)
Oct 25, 2019	15.85	15.88	15.85	15.88	100,382	+0.03(+0.16%)
Oct 24, 2019	15.84	15.87	15.84	15.85	189,681	+0.01(+0.05%)
Oct 23, 2019	15.84	15.84	15.83	15.84	111,639	+0.03(+0.16%)
Oct 22, 2019	15.83	15.84	15.82	15.82	144,207	-0.02(-0.11%)
Oct 21, 2019	15.84	15.84	15.81	15.83	203,362	+0.00(+0.03%)
Oct 18, 2019	15.81	15.84	15.81	15.83	101,689	+0.01(+0.05%)
Oct 17, 2019	15.81	15.83	15.81	15.82	1,314,499	-0.01(-0.05%)
Oct 16, 2019	15.79	15.83	15.79	15.83	306,895	+0.02(+0.16%)
Oct 15, 2019	15.80	15.82	15.79	15.80	244,239	+0.03(+0.16%)
Oct 14, 2019	15.77	15.80	15.77	15.78	141,141	+0.01(+0.05%)
Oct 11, 2019	15.75	15.80	15.75	15.77	141,282	+0.02(+0.16%)
Oct 10, 2019	15.73	15.75	15.73	15.75	405,166	+0.01(+0.05%)
Oct 09, 2019	15.73	15.76	15.73	15.74	261,018	+0.02(+0.11%)
Oct 08, 2019	15.71	15.73	15.70	15.72	223,233	-0.02(-0.11%)
Oct 07, 2019	15.75	15.76	15.74	15.74	270,881	-0.02(-0.11%)
Oct 04, 2019	15.76	15.76	15.74	15.76	2,186,385	+0.03(+0.21%)
Oct 03, 2019	15.74	15.75	15.71	15.72	905,171	-0.02(-0.11%)
Oct 02, 2019	15.76	15.77	15.73	15.74	561,082	-0.03(-0.21%)
Oct 01, 2019	15.79	15.81	15.77	15.77	677,453	-0.04(-0.26%)
Sep 30, 2019	15.79	15.81	15.79	15.81	177,231	+0.02(+0.11%)
Sep 27, 2019	15.81	15.81	15.79	15.80	385,216	-0.02(-0.16%)
Sep 26, 2019	15.84	15.84	15.81	15.82	943,286	-0.01(-0.05%)
Sep 25, 2019	15.85	15.85	15.82	15.83	812,595	-0.02(-0.10%)
Sep 24, 2019	15.88	15.89	15.84	15.85	924,552	-0.02(-0.10%)
Sep 23, 2019	15.88	15.88	15.86	15.86	215,603	-0.00(-0.03%)
Sep 20, 2019	15.88	15.88	15.85	15.87	109,159	+0.02(+0.16%)
Sep 19, 2019	15.85	15.88	15.84	15.84	117,551	-0.02(-0.10%)
Sep 18, 2019	15.87	15.88	15.84	15.86	146,325	+0.00(+0.00%)
Sep 17, 2019	15.86	15.86	15.84	15.86	121,582	+0.02(+0.10%)
Sep 16, 2019	15.84	15.86	15.84	15.84	408,203	+0.02(+0.10%)
Sep 13, 2019	15.83	15.83	15.81	15.83	831,979	+0.01(+0.05%)
Sep 12, 2019	15.84	15.86	15.82	15.82	234,514	-0.01(-0.05%)
Sep 11, 2019	15.83	15.84	15.83	15.83	151,748	-0.01(-0.05%)
Sep 10, 2019	15.83	15.85	15.83	15.83	128,163	+0.00(+0.00%)
Sep 09, 2019	15.84	15.84	15.81	15.83	216,996	-0.01(-0.05%)
Sep 06, 2019	15.81	15.84	15.80	15.84	222,424	+0.03(+0.21%)
Sep 05, 2019	15.78	15.83	15.78	15.81	361,598	+0.03(+0.21%)
Sep 04, 2019	15.78	15.78	15.76	15.78	116,902	+0.02(+0.16%)
Sep 03, 2019	15.78	15.78	15.75	15.75	411,753	-0.03(-0.21%)
Aug 30, 2019	15.81	15.81	15.76	15.78	555,578	+0.01(+0.05%)
Aug 29, 2019	15.80	15.81	15.78	15.78	1,120,600	+0.02(+0.11%)
Aug 28, 2019	15.74	15.77	15.74	15.76	166,023	+0.02(+0.11%)
Aug 27, 2019	15.74	15.75	15.72	15.74	136,710	+0.02(+0.10%)
Aug 26, 2019	15.72	15.73	15.72	15.73	100,054	+0.02(+0.16%)
Aug 23, 2019	15.71	15.74	15.69	15.70	749,022	-0.02(-0.11%)
Aug 22, 2019	15.70	15.73	15.70	15.72	76,243	+0.02(+0.16%)
Aug 21, 2019	15.69	15.72	15.68	15.69	130,623	+0.04(+0.27%)
Aug 20, 2019	15.65	15.67	15.64	15.65	366,709	+0.02(+0.11%)
Aug 19, 2019	15.62	15.64	15.62	15.64	139,615	+0.04(+0.23%)
Aug 16, 2019	15.59	15.62	15.59	15.60	193,972	+0.02(+0.16%)
Aug 15, 2019	15.57	15.59	15.56	15.57	135,322	+0.05(+0.32%)
Aug 14, 2019	15.58	15.59	15.53	15.53	302,222	-0.09(-0.58%)
Aug 13, 2019	15.57	15.63	15.57	15.62	600,797	+0.03(+0.21%)
Aug 12, 2019	15.59	15.62	15.57	15.58	900,046	-0.02(-0.16%)
Aug 09, 2019	15.62	15.64	15.61	15.61	186,096	-0.01(-0.05%)
Aug 08, 2019	15.60	15.63	15.58	15.62	352,052	+0.03(+0.21%)
Aug 07, 2019	15.55	15.61	15.53	15.58	364,454	+0.01(+0.05%)
Aug 06, 2019	15.56	15.58	15.53	15.57	255,866	+0.07(+0.43%)
Aug 05, 2019	15.57	15.57	15.50	15.51	128,159	-0.11(-0.69%)
Aug 02, 2019	15.63	15.65	15.61	15.62	272,723	-0.03(-0.21%)
Aug 01, 2019	15.62	15.68	15.62	15.65	841,317	+0.02(+0.16%)
Jul 31, 2019	15.64	15.67	15.57	15.62	586,057	+0.01(+0.05%)
Jul 30, 2019	15.60	15.62	15.60	15.62	220,381	-0.01(-0.05%)
Jul 29, 2019	15.64	15.65	15.62	15.62	420,229	-0.02(-0.11%)
Jul 26, 2019	15.63	15.65	15.63	15.64	139,451	+0.02(+0.16%)
Jul 25, 2019	15.63	15.64	15.62	15.62	112,473	-0.01(-0.05%)
Jul 24, 2019	15.62	15.63	15.62	15.62	175,107	+0.02(+0.11%)
Jul 23, 2019	15.60	15.62	15.59	15.61	157,981	+0.02(+0.16%)
Jul 22, 2019	15.57	15.59	15.57	15.58	77,794	+0.03(+0.19%)
Jul 19, 2019	15.58	15.59	15.55	15.55	229,409	-0.02(-0.11%)
Jul 18, 2019	15.59	15.60	15.56	15.57	129,762	-0.02(-0.11%)
Jul 17, 2019	15.60	15.60	15.58	15.59	297,737	+0.00(+0.00%)
Jul 16, 2019	15.62	15.62	15.59	15.59	172,018	-0.02(-0.16%)
Jul 15, 2019	15.60	15.62	15.60	15.61	125,195	+0.01(+0.05%)
Jul 12, 2019	15.60	15.61	15.59	15.60	97,137	+0.02(+0.11%)
Jul 11, 2019	15.61	15.62	15.59	15.59	310,361	-0.04(-0.26%)
Jul 10, 2019	15.61	15.63	15.60	15.63	1,069,386	+0.05(+0.32%)
Jul 09, 2019	15.59	15.60	15.58	15.58	133,981	-0.01(-0.05%)
Jul 08, 2019	15.60	15.60	15.59	15.59	270,127	-0.02(-0.16%)
Jul 05, 2019	15.63	15.64	15.58	15.61	221,872	-0.04(-0.26%)
Jul 03, 2019	15.64	15.65	15.63	15.65	1,032,647	+0.02(+0.16%)
Jul 02, 2019	15.63	15.64	15.61	15.63	176,312	+0.02(+0.11%)
Jul 01, 2019	15.63	15.64	15.60	15.61	1,769,202	+0.02(+0.16%)
Jun 28, 2019	15.58	15.59	15.58	15.59	264,909	+0.02(+0.11%)
Jun 27, 2019	15.55	15.58	15.55	15.57	506,217	+0.02(+0.11%)
Jun 26, 2019	15.55	15.56	15.54	15.55	140,590	-0.01(-0.05%)
Jun 25, 2019	15.60	15.60	15.55	15.56	421,706	-0.02(-0.16%)
Jun 24, 2019	15.60	15.60	15.58	15.59	108,141	-0.00(-0.02%)
Jun 21, 2019	15.57	15.59	15.57	15.59	154,205	-0.02(-0.16%)
Jun 20, 2019	15.58	15.62	15.58	15.62	493,714	+0.11(+0.69%)
Jun 19, 2019	15.46	15.53	15.46	15.51	433,693	+0.03(+0.21%)
Jun 18, 2019	15.45	15.48	15.44	15.48	645,506	+0.06(+0.37%)
Jun 17, 2019	15.39	15.42	15.39	15.42	969,199	+0.02(+0.11%)
Jun 14, 2019	15.39	15.42	15.39	15.40	188,364	-0.02(-0.11%)
Jun 13, 2019	15.41	15.43	15.40	15.42	130,271	+0.02(+0.16%)
Jun 12, 2019	15.40	15.41	15.39	15.39	516,450	-0.01(-0.05%)
Jun 11, 2019	15.42	15.43	15.40	15.40	393,707	-0.01(-0.05%)
Jun 10, 2019	15.39	15.41	15.39	15.41	386,091	+0.04(+0.27%)
Jun 07, 2019	15.34	15.39	15.34	15.37	702,952	+0.02(+0.16%)
Jun 06, 2019	15.32	15.35	15.30	15.34	635,544	+0.05(+0.32%)
Jun 05, 2019	15.32	15.33	15.29	15.30	214,476	-0.01(-0.05%)
Jun 04, 2019	15.21	15.32	15.21	15.30	2,011,982	+0.11(+0.70%)
Jun 03, 2019	15.19	15.21	15.17	15.20	1,803,184	+0.03(+0.22%)
May 31, 2019	15.21	15.22	15.16	15.16	194,342	-0.09(-0.59%)
May 30, 2019	15.25	15.26	15.24	15.25	149,581	+0.02(+0.11%)
May 29, 2019	15.25	15.25	15.21	15.24	393,611	-0.02(-0.16%)
May 28, 2019	15.28	15.29	15.25	15.26	754,130	+0.00(+0.00%)
May 24, 2019	15.30	15.30	15.26	15.26	84,910	-0.01(-0.05%)
May 23, 2019	15.27	15.28	15.25	15.27	387,913	-0.03(-0.21%)
May 22, 2019	15.28	15.31	15.28	15.30	666,654	+0.01(+0.05%)
May 21, 2019	15.26	15.30	15.26	15.30	125,029	+0.02(+0.16%)
May 20, 2019	15.28	15.28	15.25	15.27	329,551	-0.01(-0.08%)
May 17, 2019	15.28	15.30	15.27	15.28	105,895	-0.01(-0.05%)
May 16, 2019	15.26	15.30	15.26	15.29	110,954	+0.03(+0.21%)
May 15, 2019	15.24	15.26	15.23	15.26	390,806	+0.00(+0.00%)
May 14, 2019	15.25	15.28	15.23	15.26	1,108,229	+0.02(+0.16%)
May 13, 2019	15.26	15.26	15.23	15.23	352,180	-0.07(-0.48%)
May 10, 2019	15.28	15.32	15.25	15.31	298,588	+0.03(+0.21%)
May 09, 2019	15.28	15.29	15.24	15.28	440,095	-0.02(-0.16%)
May 08, 2019	15.31	15.32	15.28	15.30	1,986,206	-0.01(-0.05%)
May 07, 2019	15.32	15.34	15.29	15.31	316,026	-0.03(-0.21%)
May 06, 2019	15.31	15.34	15.31	15.34	312,742	-0.01(-0.05%)
May 03, 2019	15.34	15.35	15.34	15.35	111,894	+0.02(+0.11%)
May 02, 2019	15.34	15.34	15.30	15.33	168,252	+0.01(+0.05%)
May 01, 2019	15.35	15.37	15.32	15.32	1,563,199	-0.02(-0.16%)
Apr 30, 2019	15.36	15.36	15.35	15.35	244,976	-0.02(-0.11%)
Apr 29, 2019	15.34	15.36	15.34	15.36	709,530	+0.01(+0.05%)
Apr 26, 2019	15.34	15.36	15.34	15.36	197,345	+0.01(+0.05%)
Apr 25, 2019	15.33	15.35	15.32	15.35	252,480	+0.02(+0.11%)
Apr 24, 2019	15.34	15.35	15.33	15.33	109,875	-0.02(-0.11%)
Apr 23, 2019	15.31	15.35	15.31	15.35	309,544	+0.05(+0.32%)
Apr 22, 2019	15.31	15.32	15.30	15.30	130,000	-0.03(-0.18%)
Apr 18, 2019	15.33	15.34	15.31	15.33	1,218,303	+0.01(+0.05%)
Apr 17, 2019	15.34	15.34	15.31	15.32	174,933	+0.00(+0.00%)
Apr 16, 2019	15.33	15.34	15.32	15.32	129,351	-0.02(-0.11%)
Apr 15, 2019	15.34	15.34	15.33	15.34	125,996	+0.01(+0.05%)
Apr 12, 2019	15.33	15.34	15.32	15.33	110,810	+0.01(+0.05%)
Apr 11, 2019	15.30	15.33	15.30	15.32	140,405	+0.02(+0.16%)
Apr 10, 2019	15.25	15.30	15.25	15.30	258,406	+0.04(+0.27%)
Apr 09, 2019	15.25	15.26	15.25	15.25	137,063	+0.00(+0.00%)
Apr 08, 2019	15.25	15.26	15.25	15.25	154,114	+0.00(+0.00%)
Apr 05, 2019	15.23	15.26	15.23	15.25	159,213	+0.02(+0.11%)
Apr 04, 2019	15.23	15.25	15.21	15.24	721,503	+0.02(+0.16%)
Apr 03, 2019	15.22	15.23	15.21	15.21	208,756	+0.02(+0.11%)
Apr 02, 2019	15.23	15.23	15.20	15.20	740,707	-0.02(-0.11%)
Apr 01, 2019	15.21	15.22	15.21	15.21	945,859	+0.03(+0.21%)
Mar 29, 2019	15.20	15.21	15.18	15.18	1,304,298	+0.00(+0.00%)
Mar 28, 2019	15.17	15.19	15.17	15.18	172,410	+0.02(+0.11%)
Mar 27, 2019	15.17	15.19	15.15	15.16	340,559	+0.02(+0.11%)
Mar 26, 2019	15.15	15.17	15.15	15.15	368,292	+0.01(+0.05%)
Mar 25, 2019	15.14	15.16	15.12	15.14	448,575	-0.02(-0.11%)
Mar 22, 2019	15.16	15.17	15.14	15.16	380,712	-0.02(-0.16%)
Mar 21, 2019	15.15	15.18	15.15	15.18	422,450	+0.01(+0.05%)
Mar 20, 2019	15.13	15.19	15.11	15.17	299,685	+0.05(+0.32%)
Mar 19, 2019	15.12	15.14	15.12	15.12	287,976	+0.01(+0.05%)
Mar 18, 2019	15.12	15.12	15.10	15.12	323,348	-0.00(-0.03%)
Mar 15, 2019	15.10	15.14	15.10	15.12	223,878	+0.02(+0.16%)
Mar 14, 2019	15.10	15.10	15.09	15.10	189,202	-0.01(-0.05%)
Mar 13, 2019	15.07	15.10	15.07	15.10	314,196	+0.03(+0.21%)
Mar 12, 2019	15.04	15.07	15.04	15.07	215,031	+0.02(+0.16%)
Mar 11, 2019	15.02	15.05	15.02	15.05	314,885	+0.03(+0.22%)
Mar 08, 2019	15.01	15.01	14.98	15.01	409,908	-0.03(-0.22%)
Mar 07, 2019	15.06	15.06	15.03	15.05	124,603	-0.02(-0.11%)
Mar 06, 2019	15.06	15.07	15.05	15.06	202,229	-0.01(-0.05%)
Mar 05, 2019	15.07	15.07	15.06	15.07	766,842	-0.01(-0.05%)
Mar 04, 2019	15.09	15.10	15.05	15.08	945,422	-0.01(-0.05%)
Mar 01, 2019	15.06	15.09	15.06	15.09	1,031,120	+0.03(+0.22%)
Feb 28, 2019	15.06	15.06	15.03	15.06	448,728	+0.01(+0.05%)
Feb 27, 2019	15.05	15.06	15.04	15.05	108,288	-0.02(-0.11%)
Feb 26, 2019	15.06	15.07	15.05	15.06	149,106	+0.00(+0.00%)
Feb 25, 2019	15.07	15.07	15.04	15.06	368,392	+0.02(+0.11%)
Feb 22, 2019	15.03	15.06	15.03	15.05	374,650	+0.03(+0.22%)
Feb 21, 2019	15.01	15.03	15.00	15.01	321,844	-0.01(-0.05%)
Feb 20, 2019	15.02	15.03	15.00	15.02	219,803	-0.01(-0.05%)
Feb 19, 2019	15.00	15.04	15.00	15.03	275,959	+0.01(+0.07%)
Feb 15, 2019	14.97	15.02	14.97	15.02	266,705	+0.06(+0.43%)
Feb 14, 2019	14.94	14.98	14.92	14.96	240,747	-0.02(-0.11%)
Feb 13, 2019	14.98	14.98	14.95	14.97	1,199,287	-0.01(-0.05%)
Feb 12, 2019	14.94	14.98	14.94	14.98	694,372	+0.05(+0.32%)
Feb 11, 2019	14.93	14.93	14.90	14.93	711,201	+0.02(+0.16%)
Feb 08, 2019	14.91	14.92	14.89	14.91	407,604	-0.02(-0.11%)
Feb 07, 2019	14.93	14.93	14.88	14.92	1,123,427	-0.04(-0.27%)
Feb 06, 2019	14.98	14.98	14.95	14.96	161,965	-0.02(-0.16%)
Feb 05, 2019	14.92	14.99	14.91	14.99	267,210	+0.07(+0.49%)
Feb 04, 2019	14.89	14.93	14.87	14.91	3,568,555	+0.03(+0.22%)
Feb 01, 2019	14.89	14.89	14.85	14.88	1,512,652	-0.02(-0.11%)
Jan 31, 2019	14.85	14.91	14.84	14.90	470,691	+0.06(+0.38%)
Jan 30, 2019	14.77	14.86	14.75	14.84	1,551,656	+0.07(+0.49%)
Jan 29, 2019	14.77	14.77	14.72	14.77	466,375	+0.02(+0.11%)
Jan 28, 2019	14.74	14.76	14.72	14.75	464,262	-0.02(-0.11%)
Jan 25, 2019	14.75	14.77	14.75	14.77	348,597	+0.02(+0.16%)
Jan 24, 2019	14.70	14.74	14.70	14.74	398,408	+0.04(+0.27%)
Jan 23, 2019	14.70	14.71	14.67	14.70	577,321	+0.01(+0.06%)
Jan 22, 2019	14.73	14.73	14.68	14.70	421,675	-0.04(-0.30%)
Jan 18, 2019	14.72	14.75	14.72	14.74	559,148	+0.02(+0.16%)
Jan 17, 2019	14.66	14.72	14.66	14.72	177,712	+0.03(+0.22%)
Jan 16, 2019	14.67	14.68	14.65	14.68	130,754	+0.02(+0.17%)
Jan 15, 2019	14.63	14.66	14.61	14.66	366,154	+0.06(+0.44%)
Jan 14, 2019	14.62	14.62	14.58	14.60	250,577	-0.05(-0.33%)
Jan 11, 2019	14.62	14.64	14.61	14.64	362,006	-0.01(-0.05%)
Jan 10, 2019	14.59	14.66	14.55	14.65	704,650	+0.06(+0.44%)
Jan 09, 2019	14.59	14.62	14.58	14.59	361,033	+0.04(+0.28%)
Jan 08, 2019	14.52	14.56	14.50	14.55	526,653	+0.06(+0.44%)
Jan 07, 2019	14.41	14.50	14.41	14.48	842,196	+0.11(+0.78%)
Jan 04, 2019	14.30	14.42	14.30	14.37	13,031,118	+0.14(+1.02%)
Jan 03, 2019	14.20	14.26	14.20	14.23	425,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.