Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.51	17.51	17.46	17.49	483,374	-0.01(-0.05%)
Oct 28, 2021	17.47	17.50	17.47	17.50	127,878	+0.02(+0.10%)
Oct 27, 2021	17.50	17.51	17.47	17.48	12,144,250	+0.00(+0.00%)
Oct 26, 2021	17.46	17.50		17.48	413,910	+0.02(+0.10%)
Oct 25, 2021	17.44	17.49	17.43	17.46	187,090	+0.02(+0.10%)
Oct 22, 2021	17.46	17.46	17.42	17.45	253,475	+0.00(+0.00%)
Oct 21, 2021	17.48	17.49	17.45	17.45	204,085	-0.04(-0.26%)
Oct 20, 2021	17.46	17.49	17.46	17.49	126,731	+0.02(+0.10%)
Oct 19, 2021	17.47	17.48	17.46	17.47	107,381	+0.01(+0.05%)
Oct 18, 2021	17.45	17.48	17.45	17.46	82,450	-0.02(-0.09%)
Oct 15, 2021	17.49	17.53	17.48	17.48	223,595	-0.03(-0.15%)
Oct 14, 2021	17.49	17.52	17.48	17.51	85,667	+0.08(+0.46%)
Oct 13, 2021	17.44	17.44	17.40	17.43	88,396	+0.01(+0.05%)
Oct 12, 2021	17.38	17.42	17.38	17.42	59,351	+0.06(+0.36%)
Oct 11, 2021	17.42	17.43	17.35	17.35	635,142	-0.07(-0.41%)
Oct 08, 2021	17.49	17.49	17.42	17.43	137,771	-0.04(-0.26%)
Oct 07, 2021	17.49	17.50	17.45	17.47	1,050,334	+0.00(+0.00%)
Oct 06, 2021	17.46	17.48	17.43	17.47	78,903	-0.02(-0.10%)
Oct 05, 2021	17.49	17.51	17.47	17.49	73,890	-0.01(-0.05%)
Oct 04, 2021	17.53	17.54	17.49	17.50	492,021	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.