Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.22	17.24	17.17	17.22	359,165	-0.01(-0.06%)
Nov 29, 2023	17.23	17.28	17.22	17.23	247,868	+0.07(+0.40%)
Nov 28, 2023	17.11	17.16	17.09	17.16	167,731	+0.05(+0.28%)
Nov 27, 2023	17.06	17.12	17.06	17.12	279,090	+0.04(+0.26%)
Nov 24, 2023	17.09	17.09	17.07	17.07	38,411	-0.03(-0.20%)
Nov 22, 2023	17.06	17.11	17.06	17.11	24,054	+0.03(+0.17%)
Nov 21, 2023	17.04	17.08	17.04	17.08	58,198	+0.04(+0.23%)
Nov 20, 2023	16.99	17.07	16.99	17.04	87,028	+0.02(+0.09%)
Nov 17, 2023	16.97	17.03	16.97	17.02	58,188	+0.03(+0.17%)
Nov 16, 2023	16.98	17.00	16.96	16.99	157,433	+0.05(+0.29%)
Nov 15, 2023	16.99	16.99	16.94	16.94	124,250	-0.05(-0.28%)
Nov 14, 2023	17.00	17.04	16.99	16.99	2,239,956	+0.15(+0.86%)
Nov 13, 2023	16.82	16.86	16.82	16.85	158,089	-0.02(-0.12%)
Nov 10, 2023	16.85	16.88	16.83	16.87	57,153	+0.07(+0.40%)
Nov 09, 2023	16.88	16.88	16.79	16.80	149,059	-0.08(-0.46%)
Nov 08, 2023	16.86	16.89	16.86	16.88	226,313	+0.01(+0.06%)
Nov 07, 2023	16.84	16.89	16.84	16.87	232,425	+0.02(+0.12%)
Nov 06, 2023	16.86	16.89	16.85	16.85	432,069	-0.03(-0.17%)
Nov 03, 2023	16.88	16.90	16.82	16.88	103,199	+0.16(+0.93%)
Nov 02, 2023	16.65	16.73	16.65	16.72	70,713	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.