Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.82	16.88	16.82	16.88	60,186	+0.08(+0.46%)
Jul 28, 2023	16.79	16.82	16.77	16.80	29,953	+0.09(+0.52%)
Jul 27, 2023	16.89	16.89	16.70	16.72	266,375	-0.14(-0.85%)
Jul 26, 2023	16.81	16.88	16.80	16.86	43,432	+0.07(+0.40%)
Jul 25, 2023	16.79	16.81	16.79	16.79	18,094	-0.01(-0.06%)
Jul 24, 2023	16.86	16.87	16.80	16.80	53,014	-0.03(-0.16%)
Jul 21, 2023	16.83	16.86	16.80	16.83	36,320	+0.03(+0.17%)
Jul 20, 2023	16.83	16.84	16.78	16.80	17,374	-0.07(-0.40%)
Jul 19, 2023	16.90	16.91	16.87	16.87	68,755	+0.01(+0.06%)
Jul 18, 2023	16.84	16.89	16.84	16.86	54,749	+0.03(+0.17%)
Jul 17, 2023	16.79	16.85	16.77	16.83	44,933	+0.03(+0.17%)
Jul 14, 2023	16.88	16.88	16.77	16.80	298,512	-0.10(-0.57%)
Jul 13, 2023	16.82	16.90	16.82	16.90	684,165	+0.12(+0.74%)
Jul 12, 2023	16.76	16.79	16.76	16.77	123,435	+0.12(+0.75%)
Jul 11, 2023	16.61	16.65	16.61	16.65	74,409	+0.06(+0.35%)
Jul 10, 2023	16.52	16.60	16.52	16.59	57,855	+0.07(+0.40%)
Jul 07, 2023	16.49	16.61	16.49	16.52	39,735	+0.01(+0.06%)
Jul 06, 2023	16.51	16.52	16.48	16.51	129,784	-0.11(-0.63%)
Jul 05, 2023	16.65	16.65	16.60	16.62	254,609	-0.06(-0.34%)
Jul 03, 2023	16.70	16.70	16.66	16.68	95,654	-0.04(-0.23%)
Jun 30, 2023	16.65	16.71	16.65	16.71	96,817	+0.09(+0.52%)
Jun 29, 2023	16.60	16.63	16.56	16.63	66,732	-0.04(-0.23%)
Jun 28, 2023	16.61	16.67	16.59	16.67	31,737	+0.06(+0.34%)
Jun 27, 2023	16.59	16.61	16.56	16.61	42,323	+0.02(+0.12%)
Jun 26, 2023	16.55	16.59	16.54	16.59	98,249	+0.05(+0.29%)
Jun 23, 2023	16.56	16.56	16.52	16.54	82,436	-0.01(-0.06%)
Jun 22, 2023	16.58	16.58	16.55	16.55	45,012	-0.05(-0.29%)
Jun 21, 2023	16.60	16.61	16.56	16.60	55,977	-0.03(-0.17%)
Jun 20, 2023	16.62	16.64	16.62	16.63	183,713	+0.01(+0.04%)
Jun 16, 2023	16.66	16.66	16.62	16.62	109,384	-0.06(-0.34%)
Jun 15, 2023	16.63	16.68	16.61	16.68	121,227	+0.10(+0.63%)
Jun 14, 2023	16.60	16.63	16.52	16.57	314,982	-0.01(-0.06%)
Jun 13, 2023	16.60	16.64	16.57	16.58	190,817	-0.01(-0.06%)
Jun 12, 2023	16.62	16.62	16.57	16.59	50,257	-0.01(-0.06%)
Jun 09, 2023	16.62	16.63	16.60	16.60	101,680	-0.01(-0.06%)
Jun 08, 2023	16.55	16.65	16.55	16.61	106,662	+0.08(+0.46%)
Jun 07, 2023	16.66	16.66	16.53	16.54	717,069	-0.10(-0.63%)
Jun 06, 2023	16.61	16.64	16.58	16.64	99,290	+0.03(+0.17%)
Jun 05, 2023	16.61	16.62	16.59	16.61	52,383	-0.04(-0.23%)
Jun 02, 2023	16.63	16.67	16.60	16.65	76,567	+0.07(+0.40%)
Jun 01, 2023	16.53	16.59	16.51	16.58	102,784	+0.08(+0.46%)
May 31, 2023	16.50	16.52	16.46	16.51	145,796	-0.03(-0.17%)
May 30, 2023	16.51	16.54	16.49	16.54	262,780	+0.08(+0.46%)
May 26, 2023	16.37	16.47	16.37	16.46	49,443	+0.09(+0.52%)
May 25, 2023	16.42	16.42	16.37	16.37	50,335	+0.00(+0.00%)
May 24, 2023	16.43	16.43	16.35	16.37	178,226	-0.08(-0.46%)
May 23, 2023	16.48	16.49	16.43	16.45	83,338	-0.07(-0.40%)
May 22, 2023	16.45	16.53	16.45	16.52	76,904	+0.08(+0.48%)
May 19, 2023	16.44	16.48	16.44	16.44	53,262	+0.00(+0.00%)
May 18, 2023	16.39	16.45	16.39	16.44	86,614	-0.01(-0.06%)
May 17, 2023	16.43	16.48	16.41	16.45	237,959	+0.03(+0.17%)
May 16, 2023	16.46	16.46	16.39	16.42	457,425	-0.07(-0.40%)
May 15, 2023	16.49	16.50	16.47	16.49	98,900	+0.00(+0.00%)
May 12, 2023	16.54	16.55	16.47	16.49	69,605	-0.06(-0.34%)
May 11, 2023	16.58	16.58	16.53	16.54	61,355	-0.03(-0.17%)
May 10, 2023	16.56	16.57	16.51	16.57	73,816	+0.09(+0.58%)
May 09, 2023	16.47	16.49	16.46	16.48	76,491	-0.02(-0.12%)
May 08, 2023	16.51	16.52	16.48	16.50	104,682	-0.06(-0.34%)
May 05, 2023	16.51	16.55	16.49	16.55	57,598	+0.09(+0.52%)
May 04, 2023	16.48	16.49	16.43	16.47	106,457	-0.04(-0.23%)
May 03, 2023	16.54	16.58	16.50	16.50	53,682	+0.00(+0.00%)
May 02, 2023	16.47	16.52	16.47	16.50	85,199	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.