Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.52	17.55	17.51	17.53	71,424	-0.01(-0.06%)
Mar 27, 2024	17.51	17.55	17.50	17.54	52,747	+0.05(+0.28%)
Mar 26, 2024	17.50	17.50	17.48	17.49	65,982	-0.02(-0.11%)
Mar 25, 2024	17.49	17.51	17.48	17.51	80,649	-0.01(-0.05%)
Mar 22, 2024	17.55	17.55	17.50	17.52	94,605	+0.00(+0.00%)
Mar 21, 2024	17.53	17.53	17.51	17.52	112,586	+0.01(+0.05%)
Mar 20, 2024	17.44	17.51	17.43	17.51	95,898	+0.09(+0.50%)
Mar 19, 2024	17.37	17.44	17.37	17.42	49,163	+0.04(+0.22%)
Mar 18, 2024	17.38	17.39	17.36	17.38	121,910	+0.04(+0.21%)
Mar 15, 2024	17.34	17.37	17.34	17.34	51,353	+0.01(+0.06%)
Mar 14, 2024	17.41	17.41	17.34	17.34	197,772	-0.09(-0.50%)
Mar 13, 2024	17.40	17.47	17.38	17.42	383,363	+0.02(+0.11%)
Mar 12, 2024	17.43	17.44	17.40	17.40	134,580	-0.01(-0.06%)
Mar 11, 2024	17.42	17.43	17.40	17.41	77,137	-0.01(-0.06%)
Mar 08, 2024	17.43	17.48	17.42	17.42	74,977	+0.02(+0.11%)
Mar 07, 2024	17.42	17.44	17.40	17.40	68,161	+0.02(+0.11%)
Mar 06, 2024	17.40	17.42	17.38	17.38	48,269	+0.03(+0.17%)
Mar 05, 2024	17.39	17.40	17.35	17.35	135,572	-0.01(-0.06%)
Mar 04, 2024	17.37	17.38	17.34	17.36	157,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.