Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.04	18.07	18.03	18.05	69,352	-0.01(-0.06%)
Mar 27, 2024	18.03	18.07	18.02	18.06	51,216	+0.05(+0.28%)
Mar 26, 2024	18.02	18.02	18.00	18.01	64,068	-0.02(-0.11%)
Mar 25, 2024	18.01	18.03	18.01	18.03	78,309	-0.01(-0.05%)
Mar 22, 2024	18.07	18.07	18.02	18.04	91,860	+0.00(+0.00%)
Mar 21, 2024	18.05	18.05	18.03	18.04	109,319	+0.01(+0.05%)
Mar 20, 2024	17.96	18.03	17.95	18.03	93,115	+0.09(+0.50%)
Mar 19, 2024	17.89	17.96	17.89	17.94	47,737	+0.04(+0.22%)
Mar 18, 2024	17.90	17.91	17.88	17.90	118,373	+0.04(+0.21%)
Mar 15, 2024	17.85	17.89	17.85	17.86	49,862	+0.01(+0.06%)
Mar 14, 2024	17.93	17.93	17.85	17.85	192,030	-0.09(-0.50%)
Mar 13, 2024	17.92	17.99	17.90	17.94	372,233	+0.02(+0.11%)
Mar 12, 2024	17.95	17.96	17.92	17.92	130,672	-0.01(-0.06%)
Mar 11, 2024	17.94	17.95	17.92	17.93	74,897	-0.01(-0.06%)
Mar 08, 2024	17.95	18.00	17.94	17.94	72,800	+0.02(+0.11%)
Mar 07, 2024	17.94	17.96	17.92	17.92	66,182	+0.02(+0.11%)
Mar 06, 2024	17.92	17.94	17.90	17.90	46,867	+0.03(+0.17%)
Mar 05, 2024	17.91	17.92	17.87	17.87	131,636	-0.01(-0.06%)
Mar 04, 2024	17.89	17.90	17.86	17.88	153,245	+0.00(+0.00%)
Mar 01, 2024	17.84	17.89	17.82	17.88	128,749	+0.06(+0.33%)
Feb 29, 2024	17.83	17.87	17.81	17.82	417,695	+0.01(+0.06%)
Feb 28, 2024	17.81	17.83	17.79	17.81	117,201	-0.01(-0.06%)
Feb 27, 2024	17.80	17.82	17.78	17.82	269,660	+0.03(+0.17%)
Feb 26, 2024	17.84	17.86	17.79	17.79	54,991	-0.08(-0.44%)
Feb 23, 2024	17.85	17.87	17.85	17.87	103,023	+0.04(+0.22%)
Feb 22, 2024	17.84	17.85	17.81	17.83	387,878	+0.02(+0.11%)
Feb 21, 2024	17.82	17.82	17.78	17.81	216,076	-0.02(-0.11%)
Feb 20, 2024	17.77	17.83	17.76	17.83	96,102	+0.04(+0.24%)
Feb 16, 2024	17.78	17.80	17.76	17.79	201,957	-0.03(-0.17%)
Feb 15, 2024	17.83	17.84	17.80	17.82	111,942	+0.03(+0.17%)
Feb 14, 2024	17.77	17.79	17.75	17.79	183,851	+0.06(+0.33%)
Feb 13, 2024	17.72	17.77	17.70	17.73	142,432	-0.12(-0.66%)
Feb 12, 2024	17.86	17.89	17.83	17.85	124,335	-0.04(-0.22%)
Feb 09, 2024	17.85	17.89	17.83	17.89	697,377	+0.04(+0.22%)
Feb 08, 2024	17.84	17.86	17.83	17.85	78,165	-0.02(-0.11%)
Feb 07, 2024	17.85	17.87	17.82	17.87	47,413	+0.02(+0.11%)
Feb 06, 2024	17.78	17.85	17.78	17.85	105,682	+0.09(+0.50%)
Feb 05, 2024	17.82	17.82	17.75	17.76	70,050	-0.09(-0.50%)
Feb 02, 2024	17.85	17.89	17.84	17.85	59,366	-0.11(-0.60%)
Feb 01, 2024	17.89	17.96	17.88	17.96	95,497	+0.11(+0.61%)
Jan 31, 2024	17.90	17.92	17.85	17.85	289,753	-0.02(-0.11%)
Jan 30, 2024	17.89	17.90	17.83	17.87	129,135	-0.02(-0.11%)
Jan 29, 2024	17.89	17.89	17.84	17.89	425,345	+0.02(+0.11%)
Jan 26, 2024	17.87	17.88	17.84	17.87	47,919	+0.00(+0.00%)
Jan 25, 2024	17.81	17.87	17.81	17.87	89,667	+0.10(+0.56%)
Jan 24, 2024	17.85	17.85	17.76	17.77	78,755	-0.02(-0.11%)
Jan 23, 2024	17.78	17.79	17.74	17.79	194,971	+0.00(+0.00%)
Jan 22, 2024	17.81	17.82	17.78	17.79	112,087	+0.03(+0.18%)
Jan 19, 2024	17.75	17.77	17.70	17.76	273,159	+0.00(+0.00%)
Jan 18, 2024	17.76	17.77	17.73	17.76	168,547	-0.01(-0.06%)
Jan 17, 2024	17.78	17.78	17.72	17.77	93,936	-0.06(-0.33%)
Jan 16, 2024	17.85	17.88	17.80	17.83	72,101	-0.07(-0.38%)
Jan 12, 2024	17.93	17.94	17.89	17.90	53,123	+0.04(+0.22%)
Jan 11, 2024	17.83	17.87	17.79	17.86	65,661	+0.05(+0.28%)
Jan 10, 2024	17.80	17.84	17.79	17.81	56,875	+0.03(+0.17%)
Jan 09, 2024	17.71	17.80	17.71	17.78	108,713	+0.04(+0.22%)
Jan 08, 2024	17.68	17.76	17.68	17.74	249,934	+0.06(+0.33%)
Jan 05, 2024	17.67	17.74	17.66	17.68	37,552	+0.01(+0.06%)
Jan 04, 2024	17.70	17.71	17.67	17.67	94,366	-0.05(-0.28%)
Jan 03, 2024	17.64	17.75	17.64	17.72	144,431	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.