Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.46	42.47	41.65	42.45	1,361	-0.05(-0.12%)
Apr 29, 2014	42.50	42.50	41.65	42.50	1,607	+1.42(+3.46%)
Apr 28, 2014	41.68	42.19	40.58	41.08	2,248	-1.42(-3.34%)
Apr 25, 2014	42.50	42.50	42.50	42.50	246	+0.17(+0.40%)
Apr 24, 2014	42.67	42.70	42.33	42.33	848	-0.19(-0.45%)
Apr 23, 2014	42.52	42.52	42.52	42.52	120	-0.08(-0.19%)
Apr 22, 2014	42.50	42.60	42.50	42.60	5,149	+0.10(+0.24%)
Apr 17, 2014	42.50	42.50	42.50	42.50	167	+0.60(+1.43%)
Apr 16, 2014	42.00	42.00	41.50	41.90	1,900	+0.81(+1.97%)
Apr 15, 2014	41.22	41.30	41.09	41.09	1,381	-0.52(-1.25%)
Apr 14, 2014	40.98	42.05	40.98	41.61	1,522	+1.61(+4.02%)
Apr 11, 2014	40.50	40.50	40.00	40.00	816	-1.00(-2.44%)
Apr 10, 2014	41.30	41.37	41.00	41.00	398	-1.40(-3.30%)
Apr 09, 2014	42.25	42.40	42.25	42.40	5,591	+0.40(+0.95%)
Apr 08, 2014	42.00	42.00	42.00	42.00	141	+1.31(+3.23%)
Apr 07, 2014	40.69	40.69	40.69	40.69	359	-0.96(-2.31%)
Apr 04, 2014	41.90	41.90	41.65	41.65	554	-0.60(-1.42%)
Apr 02, 2014	42.25	42.25	42.25	42.25	20	+0.00(+0.00%)
Apr 01, 2014	42.00	42.25	41.98	42.25	2,535	+0.60(+1.43%)
Mar 31, 2014	41.75	41.75	41.65	41.65	1,436	+0.15(+0.36%)
Mar 28, 2014	40.89	41.95	40.89	41.51	2,819	-0.24(-0.59%)
Mar 26, 2014	41.75	41.75	41.75	41.75	19	-0.29(-0.69%)
Mar 25, 2014	42.04	42.04	42.04	42.04	112	+0.20(+0.47%)
Mar 24, 2014	41.80	41.84	41.80	41.84	286	+0.02(+0.06%)
Mar 21, 2014	41.83	41.83	41.82	41.82	1,074	-0.38(-0.90%)
Mar 19, 2014	42.20	42.20	42.20	42.20	181	-0.02(-0.06%)
Mar 18, 2014	41.80	42.25	41.80	42.22	1,344	+0.31(+0.75%)
Mar 14, 2014	41.91	41.91	41.91	41.91	80	+0.26(+0.62%)
Mar 13, 2014	41.65	41.65	41.65	41.65	309	+0.15(+0.36%)
Mar 11, 2014	41.50	41.50	41.50	41.50	500	-0.38(-0.91%)
Mar 07, 2014	41.88	41.88	41.88	41.88	100	+0.18(+0.43%)
Mar 06, 2014	42.07	42.10	41.67	41.70	3,030	-0.37(-0.88%)
Mar 05, 2014	41.89	42.07	41.89	42.07	2,540	+0.08(+0.19%)
Mar 04, 2014	40.00	42.00	40.00	41.99	9,717	+2.39(+6.04%)
Feb 28, 2014	39.51	39.60	39.60	39.60	75	+0.21(+0.52%)
Feb 27, 2014	39.39	39.39	39.39	39.39	127	-0.11(-0.27%)
Feb 24, 2014	39.50	39.50	39.50	39.50	0	-0.27(-0.68%)
Feb 21, 2014	40.00	40.00	39.75	39.77	1,577	+0.81(+2.08%)
Feb 20, 2014	38.90	38.96	38.90	38.96	440	+1.35(+3.59%)
Feb 14, 2014	37.40	37.61	37.61	37.61	2	+2.56(+7.30%)
Feb 12, 2014	36.18	35.05	35.05	35.05	1,500	-1.06(-2.94%)
Feb 11, 2014	36.11	36.11	36.11	36.11	141	+1.87(+5.46%)
Feb 06, 2014	34.00	34.24	34.24	34.24	700	+0.54(+1.60%)
Feb 05, 2014	33.70	33.93	33.70	33.70	1,245	-0.10(-0.30%)
Feb 04, 2014	33.80	33.80	33.80	33.80	301	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.