Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.522	8.998	8.522	8.851	14,630,622	+0.68(+8.26%)
Nov 29, 2007	8.244	8.392	8.011	8.175	6,428,883	-0.08(-0.94%)
Nov 28, 2007	8.167	8.374	7.993	8.253	10,538,242	+0.39(+4.96%)
Nov 27, 2007	8.400	8.409	7.604	7.863	19,698,262	-0.07(-0.87%)
Nov 26, 2007	8.357	8.357	7.907	7.933	13,164,063	-0.41(-4.88%)
Nov 23, 2007	8.184	8.409	8.149	8.340	4,289,524	+0.33(+4.11%)
Nov 21, 2007	9.085	9.085	7.794	8.011	19,390,640	-1.17(-12.74%)
Nov 20, 2007	10.43	10.70	8.669	9.180	20,573,496	-1.04(-10.17%)
Nov 19, 2007	11.08	11.08	10.18	10.22	6,410,608	-0.90(-8.10%)
Nov 16, 2007	11.44	11.54	10.92	11.12	3,861,982	-0.27(-2.36%)
Nov 15, 2007	11.62	11.83	11.30	11.39	3,229,122	-0.26(-2.23%)
Nov 14, 2007	11.94	12.45	11.59	11.65	6,665,318	-0.20(-1.68%)
Nov 13, 2007	11.36	11.87	11.34	11.85	5,801,502	+0.61(+5.47%)
Nov 12, 2007	11.00	11.78	11.00	11.23	4,864,719	+0.04(+0.39%)
Nov 09, 2007	10.62	11.45	10.61	11.19	5,392,249	+0.25(+2.30%)
Nov 08, 2007	11.09	11.24	10.52	10.94	6,017,839	-0.16(-1.41%)
Nov 07, 2007	11.34	11.54	11.09	11.09	4,540,784	-0.49(-4.26%)
Nov 06, 2007	11.33	11.64	11.09	11.59	4,779,166	+0.30(+2.69%)
Nov 05, 2007	11.29	11.85	11.24	11.28	7,620,107	-0.48(-4.12%)
Nov 02, 2007	12.32	12.44	11.62	11.77	8,227,089	-0.55(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.