Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.85	16.97	16.51	16.79	5,589,451	+0.13(+0.80%)
Sep 29, 2015	16.94	17.16	16.49	16.66	6,802,134	-0.28(-1.63%)
Sep 28, 2015	17.69	17.74	16.65	16.93	6,290,399	-0.83(-4.66%)
Sep 25, 2015	17.78	18.09	17.65	17.76	4,148,507	+0.12(+0.71%)
Sep 24, 2015	17.14	17.68	16.96	17.63	6,125,713	+0.25(+1.43%)
Sep 23, 2015	17.44	17.68	17.34	17.38	4,458,726	-0.10(-0.56%)
Sep 22, 2015	17.79	17.83	17.20	17.48	8,989,113	-0.52(-2.92%)
Sep 21, 2015	18.44	18.63	17.92	18.01	4,508,403	-0.25(-1.36%)
Sep 18, 2015	18.37	18.66	18.19	18.26	8,628,111	-0.38(-2.05%)
Sep 17, 2015	18.49	19.05	18.39	18.64	7,107,710	+0.19(+1.06%)
Sep 16, 2015	18.36	18.47	18.13	18.44	6,121,190	+0.08(+0.43%)
Sep 15, 2015	18.52	18.52	18.25	18.36	4,854,003	-0.06(-0.34%)
Sep 14, 2015	18.56	18.61	18.31	18.43	3,356,960	-0.14(-0.76%)
Sep 11, 2015	18.25	18.57	18.11	18.57	5,169,319	+0.40(+2.19%)
Sep 10, 2015	17.98	18.20	17.76	18.17	4,914,295	-0.09(-0.49%)
Sep 09, 2015	18.66	18.71	18.16	18.26	5,142,855	-0.20(-1.06%)
Sep 08, 2015	18.21	18.49	18.09	18.45	6,346,029	+0.51(+2.87%)
Sep 04, 2015	18.05	17.94	17.94	17.94	3,526,484	-0.45(-2.46%)
Sep 03, 2015	18.18	18.50	18.13	18.39	6,731,246	+0.35(+1.97%)
Sep 02, 2015	17.82	18.04	17.52	18.04	5,799,169	+0.40(+2.26%)
Sep 01, 2015	17.96	18.18	17.51	17.64	5,715,875	-0.70(-3.82%)
Aug 31, 2015	18.07	18.48	18.00	18.34	6,905,861	+0.22(+1.22%)
Aug 28, 2015	18.13	18.32	17.94	18.12	5,897,432	-0.02(-0.10%)
Aug 27, 2015	17.77	18.15	17.57	18.13	7,265,672	+0.57(+3.23%)
Aug 26, 2015	17.19	17.61	16.76	17.57	10,609,751	+0.81(+4.81%)
Aug 25, 2015	17.97	18.05	16.75	16.76	8,347,629	-0.63(-3.62%)
Aug 24, 2015	17.35	18.13	16.88	17.39	13,926,725	-1.16(-6.26%)
Aug 21, 2015	18.90	18.93	18.44	18.55	7,818,198	-0.51(-2.70%)
Aug 20, 2015	19.29	19.45	19.05	19.06	5,871,692	-0.45(-2.32%)
Aug 19, 2015	19.30	19.55	19.18	19.52	5,705,516	+0.11(+0.55%)
Aug 18, 2015	19.14	19.59	19.09	19.41	7,782,515	+0.47(+2.48%)
Aug 17, 2015	18.68	19.03	18.61	18.94	3,386,436	+0.19(+0.99%)
Aug 14, 2015	18.86	18.91	18.62	18.75	5,304,469	-0.16(-0.84%)
Aug 13, 2015	18.47	19.10	18.47	18.91	10,077,287	+0.43(+2.30%)
Aug 12, 2015	18.20	18.53	18.01	18.49	8,976,311	+0.27(+1.51%)
Aug 11, 2015	17.82	18.24	17.68	18.21	5,655,205	+0.38(+2.14%)
Aug 10, 2015	17.60	17.92	17.58	17.83	3,186,941	+0.34(+1.93%)
Aug 07, 2015	17.48	17.60	17.39	17.50	3,641,887	-0.04(-0.20%)
Aug 06, 2015	17.78	17.78	17.43	17.53	4,831,500	-0.16(-0.90%)
Aug 05, 2015	18.09	18.13	17.62	17.69	4,441,801	-0.33(-1.82%)
Aug 04, 2015	18.34	18.38	17.91	18.02	4,583,415	-0.34(-1.83%)
Aug 03, 2015	18.31	18.42	18.20	18.36	5,766,238	-0.01(-0.05%)
Jul 31, 2015	18.13	18.48	17.97	18.36	7,757,867	+0.28(+1.57%)
Jul 30, 2015	17.71	18.13	17.65	18.08	4,458,409	+0.26(+1.44%)
Jul 29, 2015	17.44	17.89	17.39	17.82	4,837,375	+0.37(+2.13%)
Jul 28, 2015	17.34	17.65	17.18	17.45	7,663,408	+0.17(+0.97%)
Jul 27, 2015	17.16	17.42	17.09	17.28	7,498,707	+0.01(+0.05%)
Jul 24, 2015	17.95	17.95	17.17	17.27	9,730,135	-0.61(-3.42%)
Jul 23, 2015	17.92	18.28	17.58	17.89	11,194,257	+0.02(+0.10%)
Jul 22, 2015	17.43	17.93	17.43	17.87	7,767,374	+0.43(+2.44%)
Jul 21, 2015	17.50	17.73	17.38	17.44	5,985,773	-0.04(-0.25%)
Jul 20, 2015	17.83	17.85	17.46	17.49	6,875,166	-0.32(-1.79%)
Jul 17, 2015	18.21	18.23	17.71	17.81	8,767,253	-0.35(-1.95%)
Jul 16, 2015	18.27	18.33	18.00	18.16	4,544,232	+0.00(+0.00%)
Jul 15, 2015	18.52	18.52	18.07	18.16	4,776,449	-0.35(-1.92%)
Jul 14, 2015	18.44	18.56	18.37	18.52	2,732,049	+0.12(+0.67%)
Jul 13, 2015	18.44	18.50	18.29	18.39	3,507,950	+0.05(+0.29%)
Jul 10, 2015	18.17	18.41	18.13	18.34	3,369,537	+0.33(+1.82%)
Jul 09, 2015	18.31	18.41	18.00	18.01	6,662,959	-0.12(-0.64%)
Jul 08, 2015	18.39	18.53	18.04	18.13	5,507,765	-0.41(-2.20%)
Jul 07, 2015	18.20	18.55	18.15	18.53	9,068,845	+0.30(+1.65%)
Jul 06, 2015	18.05	18.53	18.01	18.23	6,453,639	+0.02(+0.10%)
Jul 02, 2015	18.17	18.21	18.21	18.21	9,785,047	+0.11(+0.59%)
Jul 01, 2015	18.00	18.13	17.85	18.11	6,417,123	+0.25(+1.39%)
Jun 30, 2015	17.90	18.07	17.81	17.86	5,583,681	+0.06(+0.35%)
Jun 29, 2015	17.98	18.18	17.77	17.80	4,317,109	-0.35(-1.95%)
Jun 26, 2015	18.16	18.19	17.96	18.15	5,020,455	+0.05(+0.29%)
Jun 25, 2015	18.26	18.44	18.10	18.10	4,608,187	-0.11(-0.58%)
Jun 24, 2015	18.39	18.62	18.17	18.20	7,155,299	+0.20(+1.13%)
Jun 23, 2015	18.01	18.26	17.88	18.00	6,740,250	+0.05(+0.30%)
Jun 22, 2015	17.79	18.02	17.79	17.95	6,246,878	+0.23(+1.30%)
Jun 19, 2015	17.41	17.86	17.39	17.72	7,862,585	+0.38(+2.20%)
Jun 18, 2015	17.28	17.47	17.26	17.34	3,702,399	+0.08(+0.46%)
Jun 17, 2015	17.19	17.27	17.07	17.26	4,353,791	+0.08(+0.46%)
Jun 16, 2015	17.13	17.21	17.02	17.18	5,017,290	+0.00(+0.00%)
Jun 15, 2015	17.02	17.43	17.02	17.18	6,009,177	+0.10(+0.57%)
Jun 12, 2015	16.92	17.10	16.92	17.08	3,842,384	+0.04(+0.21%)
Jun 11, 2015	17.01	17.22	16.99	17.04	4,939,276	+0.12(+0.68%)
Jun 10, 2015	16.76	17.01	16.74	16.93	3,632,794	+0.22(+1.33%)
Jun 09, 2015	16.65	16.80	16.49	16.71	5,053,127	+0.04(+0.21%)
Jun 08, 2015	16.79	16.84	16.64	16.67	3,771,082	-0.17(-1.00%)
Jun 05, 2015	16.72	16.91	16.62	16.84	3,701,528	+0.04(+0.21%)
Jun 04, 2015	16.95	17.06	16.68	16.80	8,727,601	-0.26(-1.55%)
Jun 03, 2015	17.07	17.35	16.94	17.07	7,753,658	+0.11(+0.68%)
Jun 02, 2015	16.97	17.16	16.87	16.95	5,750,823	-0.05(-0.31%)
Jun 01, 2015	17.02	17.17	16.98	17.01	4,924,187	+0.08(+0.47%)
May 29, 2015	17.10	17.25	16.93	16.93	4,832,398	-0.22(-1.29%)
May 28, 2015	17.05	17.37	17.03	17.15	5,829,319	+0.04(+0.26%)
May 27, 2015	17.21	17.26	16.91	17.10	6,289,382	-0.10(-0.56%)
May 26, 2015	17.37	17.48	17.18	17.20	4,863,443	-0.24(-1.37%)
May 22, 2015	17.62	17.44	17.44	17.44	7,615,616	-0.21(-1.20%)
May 21, 2015	17.76	17.81	17.60	17.65	6,377,446	-0.11(-0.60%)
May 20, 2015	17.79	17.86	17.43	17.76	6,641,634	+0.06(+0.35%)
May 19, 2015	17.89	18.04	17.54	17.70	9,804,215	+0.13(+0.75%)
May 18, 2015	17.57	17.70	17.45	17.56	7,488,096	+0.01(+0.05%)
May 15, 2015	17.16	17.68	17.12	17.55	8,906,650	+0.27(+1.58%)
May 14, 2015	17.21	17.37	17.15	17.28	3,943,524	+0.13(+0.77%)
May 13, 2015	17.26	17.46	17.06	17.15	4,547,939	-0.09(-0.51%)
May 12, 2015	17.12	17.35	16.95	17.24	6,513,291	+0.01(+0.05%)
May 11, 2015	17.49	17.55	17.17	17.23	4,731,918	-0.24(-1.36%)
May 08, 2015	17.58	17.83	17.41	17.47	5,251,765	+0.08(+0.46%)
May 07, 2015	17.09	17.46	17.06	17.39	5,475,006	+0.26(+1.49%)
May 06, 2015	17.21	17.32	16.98	17.13	4,805,009	-0.04(-0.26%)
May 05, 2015	17.24	17.37	17.08	17.17	8,763,875	-0.03(-0.15%)
May 04, 2015	17.38	17.50	17.10	17.20	4,233,775	-0.11(-0.66%)
May 01, 2015	17.11	17.47	17.04	17.32	5,500,333	+0.28(+1.66%)
Apr 30, 2015	17.44	17.45	17.01	17.03	8,379,779	-0.49(-2.82%)
Apr 29, 2015	17.39	17.55	17.18	17.53	6,613,797	-0.07(-0.40%)
Apr 28, 2015	17.51	17.64	17.26	17.60	6,015,915	+0.06(+0.35%)
Apr 27, 2015	17.86	17.93	17.42	17.54	8,637,721	-0.22(-1.24%)
Apr 24, 2015	17.54	18.16	17.53	17.76	16,865,064	+0.13(+0.75%)
Apr 23, 2015	18.11	18.30	17.34	17.62	31,250,216	-1.52(-7.93%)
Apr 22, 2015	19.58	19.59	18.94	19.14	8,429,926	-0.46(-2.34%)
Apr 21, 2015	19.37	19.74	19.37	19.60	5,733,970	+0.27(+1.42%)
Apr 20, 2015	19.68	19.79	19.15	19.33	5,120,355	-0.26(-1.31%)
Apr 17, 2015	19.51	19.65	19.16	19.58	5,942,948	-0.13(-0.67%)
Apr 16, 2015	19.99	19.99	19.60	19.72	4,599,445	-0.39(-1.93%)
Apr 15, 2015	19.99	20.21	19.86	20.10	4,039,372	+0.21(+1.06%)
Apr 14, 2015	19.65	19.93	19.48	19.89	3,647,633	+0.27(+1.39%)
Apr 13, 2015	19.75	19.88	19.59	19.62	3,292,289	-0.08(-0.40%)
Apr 10, 2015	19.69	19.80	19.45	19.70	3,510,333	+0.01(+0.04%)
Apr 09, 2015	19.41	19.79	19.26	19.69	7,062,602	-0.14(-0.71%)
Apr 08, 2015	19.59	19.86	19.56	19.83	3,754,515	+0.26(+1.35%)
Apr 07, 2015	20.01	20.03	19.53	19.57	4,828,896	-0.44(-2.21%)
Apr 06, 2015	19.97	20.25	19.90	20.01	3,417,778	-0.03(-0.13%)
Apr 02, 2015	19.65	20.03	20.03	20.03	3,960,487	+0.36(+1.84%)
Apr 01, 2015	19.65	19.70	19.37	19.67	5,084,819	+0.05(+0.27%)
Mar 31, 2015	19.78	20.10	19.55	19.62	6,806,904	-0.19(-0.94%)
Mar 30, 2015	19.63	19.99	19.51	19.80	4,668,079	+0.37(+1.91%)
Mar 27, 2015	19.00	19.60	18.98	19.43	8,045,226	+0.44(+2.32%)
Mar 26, 2015	18.99	19.17	18.89	18.99	4,021,150	-0.07(-0.37%)
Mar 25, 2015	19.42	19.53	19.05	19.06	3,600,857	-0.30(-1.55%)
Mar 24, 2015	19.03	19.68	18.84	19.36	5,611,776	+0.35(+1.86%)
Mar 23, 2015	19.20	19.39	19.01	19.01	3,414,461	-0.20(-1.06%)
Mar 20, 2015	19.05	19.54	19.03	19.21	5,722,309	+0.35(+1.87%)
Mar 19, 2015	18.98	19.14	18.63	18.86	4,333,826	+0.05(+0.28%)
Mar 18, 2015	18.53	18.95	18.23	18.81	6,435,779	+0.32(+1.72%)
Mar 17, 2015	18.52	18.53	18.17	18.49	5,946,191	-0.11(-0.57%)
Mar 16, 2015	18.68	18.84	18.49	18.60	3,712,699	+0.02(+0.09%)
Mar 13, 2015	18.68	18.88	18.51	18.58	4,496,927	-0.20(-1.08%)
Mar 12, 2015	18.71	19.05	18.68	18.78	4,012,175	+0.10(+0.52%)
Mar 11, 2015	18.66	18.86	18.49	18.68	3,237,581	+0.11(+0.62%)
Mar 10, 2015	18.66	18.83	18.57	18.57	3,973,199	-0.20(-1.08%)
Mar 09, 2015	18.95	19.01	18.74	18.77	4,491,900	+0.11(+0.61%)
Mar 06, 2015	19.40	19.40	18.45	18.66	9,672,572	-0.90(-4.59%)
Mar 05, 2015	19.55	19.58	19.39	19.55	3,277,541	+0.08(+0.41%)
Mar 04, 2015	19.10	19.58	19.15	19.48	4,592,826	+0.33(+1.70%)
Mar 03, 2015	19.58	19.61	18.85	19.15	12,573,130	-0.57(-2.90%)
Mar 02, 2015	19.90	20.01	19.60	19.72	4,900,591	-0.11(-0.58%)
Feb 27, 2015	19.89	20.03	19.74	19.84	3,706,374	-0.09(-0.44%)
Feb 26, 2015	20.08	20.15	19.70	19.92	4,539,770	-0.24(-1.18%)
Feb 25, 2015	20.45	20.53	20.05	20.16	4,286,781	-0.27(-1.33%)
Feb 24, 2015	20.15	20.54	19.99	20.43	7,385,210	+0.58(+2.92%)
Feb 23, 2015	19.99	20.14	19.63	19.85	4,106,627	-0.15(-0.75%)
Feb 20, 2015	19.92	20.04	19.74	20.00	3,682,350	+0.04(+0.18%)
Feb 19, 2015	20.01	20.20	19.89	19.97	3,533,515	+0.00(+0.00%)
Feb 18, 2015	20.15	20.18	19.76	19.97	4,605,386	-0.18(-0.92%)
Feb 17, 2015	19.94	20.17	19.74	20.15	5,287,176	+0.03(+0.13%)
Feb 13, 2015	20.02	20.13	20.13	20.13	6,136,743	+0.02(+0.09%)
Feb 12, 2015	19.77	20.14	19.67	20.11	3,694,371	+0.40(+2.05%)
Feb 11, 2015	20.08	20.21	19.56	19.70	7,493,103	-0.32(-1.58%)
Feb 10, 2015	19.77	20.09	19.61	20.02	8,330,666	+0.40(+2.02%)
Feb 09, 2015	19.58	19.77	19.55	19.63	5,387,459	+0.05(+0.27%)
Feb 06, 2015	18.95	19.77	18.93	19.57	14,271,601	+0.69(+3.63%)
Feb 05, 2015	18.94	19.17	18.61	18.89	6,272,752	-0.10(-0.51%)
Feb 04, 2015	18.50	19.24	18.49	18.98	9,105,135	+0.44(+2.37%)
Feb 03, 2015	18.07	18.64	18.06	18.54	7,818,210	+0.47(+2.58%)
Feb 02, 2015	18.14	18.30	17.73	18.08	8,240,681	-0.03(-0.15%)
Jan 30, 2015	18.82	18.86	17.79	18.10	21,401,252	-1.08(-5.64%)
Jan 29, 2015	18.36	19.31	18.22	19.19	13,395,828	+1.09(+6.03%)
Jan 28, 2015	18.54	18.62	18.07	18.10	11,593,019	-0.33(-1.81%)
Jan 27, 2015	18.41	18.60	18.26	18.43	7,041,657	-0.22(-1.18%)
Jan 26, 2015	18.42	18.68	18.28	18.65	6,916,906	+0.46(+2.51%)
Jan 23, 2015	18.46	18.53	18.10	18.19	5,717,196	-0.21(-1.15%)
Jan 22, 2015	18.57	18.64	18.27	18.40	6,154,935	-0.07(-0.38%)
Jan 21, 2015	18.33	18.70	18.28	18.47	6,231,107	+0.18(+1.01%)
Jan 20, 2015	18.66	18.72	17.92	18.29	9,333,677	-0.68(-3.57%)
Jan 16, 2015	18.42	19.00	17.82	18.97	11,786,938	+0.47(+2.57%)
Jan 15, 2015	19.55	19.85	18.24	18.49	12,171,174	-1.06(-5.40%)
Jan 14, 2015	19.23	19.69	19.12	19.55	6,909,717	+0.09(+0.45%)
Jan 13, 2015	20.31	20.47	19.06	19.46	12,653,584	-0.49(-2.47%)
Jan 12, 2015	19.94	20.09	19.63	19.95	7,731,926	+0.04(+0.22%)
Jan 09, 2015	19.77	20.06	19.66	19.91	7,545,059	+0.22(+1.12%)
Jan 08, 2015	19.27	19.70	19.26	19.69	10,732,180	+0.59(+3.08%)
Jan 07, 2015	18.36	19.45	18.32	19.10	13,305,361	+0.90(+4.93%)
Jan 06, 2015	18.51	18.52	18.10	18.20	7,761,829	-0.22(-1.19%)
Jan 05, 2015	18.63	18.63	18.30	18.42	5,793,590	-0.27(-1.46%)
Jan 02, 2015	18.98	19.01	18.32	18.69	6,234,400	-0.18(-0.93%)
Dec 31, 2014	18.82	18.87	18.87	18.87	3,976,975	+0.13(+0.70%)
Dec 30, 2014	18.49	18.76	18.47	18.74	4,729,094	+0.15(+0.80%)
Dec 29, 2014	18.48	18.83	18.40	18.59	3,595,316	+0.12(+0.67%)
Dec 26, 2014	18.53	18.61	18.44	18.46	1,198,685	+0.04(+0.19%)
Dec 24, 2014	18.46	18.43	18.43	18.43	2,033,752	+0.02(+0.10%)
Dec 23, 2014	18.40	18.59	18.28	18.41	3,527,756	+0.04(+0.24%)
Dec 22, 2014	18.40	18.53	18.24	18.37	3,971,256	-0.01(-0.05%)
Dec 19, 2014	18.48	18.51	18.21	18.38	5,993,337	-0.03(-0.14%)
Dec 18, 2014	18.22	18.42	17.95	18.40	5,410,776	+0.40(+2.25%)
Dec 17, 2014	17.35	18.04	17.31	18.00	6,388,236	+0.60(+3.44%)
Dec 16, 2014	17.44	17.70	17.39	17.40	6,874,956	-0.14(-0.80%)
Dec 15, 2014	17.80	18.00	17.43	17.54	7,020,780	-0.21(-1.19%)
Dec 12, 2014	17.99	18.17	17.73	17.75	7,882,587	-0.28(-1.56%)
Dec 11, 2014	18.08	18.32	17.94	18.03	8,569,910	+0.11(+0.59%)
Dec 10, 2014	18.64	18.73	17.86	17.93	8,924,951	-0.66(-3.53%)
Dec 09, 2014	18.40	18.88	18.40	18.59	6,214,097	-0.04(-0.19%)
Dec 08, 2014	18.87	18.94	18.57	18.62	5,776,509	-0.25(-1.30%)
Dec 05, 2014	18.97	19.09	18.82	18.87	4,783,889	-0.16(-0.83%)
Dec 04, 2014	18.81	19.24	18.71	19.02	6,979,531	+0.22(+1.16%)
Dec 03, 2014	18.94	19.29	18.79	18.80	8,450,204	-0.18(-0.92%)
Dec 02, 2014	19.06	19.20	18.92	18.98	6,059,539	-0.01(-0.05%)
Dec 01, 2014	18.93	19.17	18.83	18.99	7,236,424	+0.04(+0.23%)
Nov 28, 2014	18.87	19.04	18.72	18.94	2,196,267	+0.11(+0.60%)
Nov 26, 2014	18.84	18.83	18.83	18.83	3,766,393	+0.04(+0.19%)
Nov 25, 2014	18.93	19.13	18.75	18.80	4,479,603	-0.11(-0.56%)
Nov 24, 2014	18.96	19.20	18.88	18.90	6,814,493	-0.08(-0.42%)
Nov 21, 2014	18.83	19.14	18.81	18.98	8,260,889	+0.27(+1.45%)
Nov 20, 2014	18.31	18.80	18.23	18.71	6,648,479	+0.36(+1.96%)
Nov 19, 2014	18.55	18.82	18.26	18.35	9,113,664	-0.31(-1.64%)
Nov 18, 2014	18.39	18.68	18.33	18.66	7,164,233	+0.29(+1.57%)
Nov 17, 2014	18.14	18.45	18.11	18.37	5,705,738	+0.04(+0.24%)
Nov 14, 2014	18.22	18.37	18.15	18.32	3,289,995	+0.10(+0.53%)
Nov 13, 2014	18.16	18.38	18.16	18.23	3,789,602	+0.11(+0.58%)
Nov 12, 2014	18.26	18.45	18.02	18.12	6,977,813	-0.25(-1.34%)
Nov 11, 2014	17.78	18.38	17.75	18.37	8,308,354	+0.58(+3.25%)
Nov 10, 2014	17.81	18.10	17.74	17.79	9,325,954	+0.31(+1.75%)
Nov 07, 2014	17.10	17.49	17.07	17.48	5,869,544	+0.32(+1.84%)
Nov 06, 2014	16.83	17.17	16.77	17.17	4,316,895	+0.35(+2.08%)
Nov 05, 2014	16.83	16.97	16.69	16.82	3,761,164	+0.09(+0.52%)
Nov 04, 2014	16.90	17.01	16.67	16.73	4,771,366	-0.26(-1.55%)
Nov 03, 2014	16.84	17.05	16.65	16.99	4,853,453	+0.18(+1.09%)
Oct 31, 2014	16.90	17.01	16.54	16.81	6,989,161	+0.08(+0.47%)
Oct 30, 2014	16.78	16.88	16.57	16.73	4,589,971	-0.09(-0.52%)
Oct 29, 2014	16.89	17.08	16.52	16.82	9,737,850	-0.13(-0.78%)
Oct 28, 2014	17.00	17.11	16.82	16.95	9,034,804	-0.02(-0.10%)
Oct 27, 2014	17.01	17.11	17.11	16.96	6,620,223	-0.15(-0.87%)
Oct 24, 2014	17.10	17.17	16.76	17.11	6,593,855	+0.03(+0.15%)
Oct 23, 2014	16.95	17.35	16.41	17.09	15,922,015	+0.29(+1.72%)
Oct 22, 2014	16.75	16.98	16.66	16.80	8,839,669	+0.04(+0.21%)
Oct 21, 2014	16.51	16.91	16.36	16.76	9,853,128	+0.29(+1.75%)
Oct 20, 2014	15.98	16.52	15.98	16.47	8,627,268	+0.51(+3.18%)
Oct 17, 2014	15.41	16.15	15.34	15.97	10,182,185	+0.74(+4.83%)
Oct 16, 2014	15.05	15.63	15.05	15.23	9,554,833	-0.18(-1.14%)
Oct 15, 2014	14.71	15.50	14.65	15.41	10,811,792	+0.53(+3.53%)
Oct 14, 2014	14.71	15.17	14.71	14.88	6,295,419	+0.29(+1.98%)
Oct 13, 2014	14.90	15.15	14.50	14.59	13,984,566	-0.33(-2.23%)
Oct 10, 2014	15.64	15.71	14.90	14.92	17,876,754	-0.75(-4.80%)
Oct 09, 2014	16.03	16.18	15.65	15.68	6,715,675	-0.36(-2.24%)
Oct 08, 2014	15.86	16.12	15.71	16.04	5,826,706	+0.17(+1.05%)
Oct 07, 2014	15.83	16.14	15.80	15.87	5,909,896	-0.06(-0.39%)
Oct 06, 2014	15.84	16.05	15.83	15.93	6,243,475	+0.20(+1.28%)
Oct 03, 2014	15.65	15.85	15.54	15.73	5,640,870	+0.16(+1.01%)
Oct 02, 2014	15.48	15.64	15.30	15.57	5,863,057	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.