Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.095	5.115	4.991	5.067	2,232,288	-0.03(-0.53%)
Dec 30, 2003	5.183	5.183	5.069	5.094	3,321,412	-0.09(-1.70%)
Dec 29, 2003	5.191	5.226	5.150	5.183	2,285,867	+0.01(+0.16%)
Dec 26, 2003	5.119	5.204	5.119	5.174	1,585,188	+0.06(+1.09%)
Dec 24, 2003	5.118	5.146	5.045	5.119	1,780,103	+0.00(+0.01%)
Dec 23, 2003	5.030	5.122	5.008	5.118	4,005,001	+0.09(+1.74%)
Dec 22, 2003	4.953	5.030	4.953	5.030	2,768,536	+0.08(+1.57%)
Dec 19, 2003	4.950	4.971	4.894	4.953	3,107,098	+0.03(+0.56%)
Dec 18, 2003	4.939	5.002	4.937	4.925	4,922,304	+0.03(+0.52%)
Dec 17, 2003	4.804	4.939	4.757	4.899	4,469,657	+0.12(+2.58%)
Dec 16, 2003	4.748	4.800	4.618	4.776	6,159,231	+0.11(+2.34%)
Dec 15, 2003	4.757	4.795	4.654	4.667	3,532,031	-0.09(-1.90%)
Dec 12, 2003	4.774	4.780	4.717	4.757	2,534,823	+0.03(+0.68%)
Dec 11, 2003	4.606	4.762	4.606	4.725	7,336,114	+0.13(+2.83%)
Dec 10, 2003	4.892	4.892	4.549	4.595	9,479,259	-0.30(-6.06%)
Dec 09, 2003	5.129	5.129	4.886	4.892	4,734,317	-0.24(-4.63%)
Dec 08, 2003	5.095	5.134	5.023	5.130	2,870,151	+0.05(+0.96%)
Dec 05, 2003	5.066	5.133	5.057	5.081	2,084,485	+0.01(+0.28%)
Dec 04, 2003	5.156	5.196	5.029	5.067	3,589,305	-0.08(-1.62%)
Dec 03, 2003	5.256	5.263	5.143	5.150	2,834,586	-0.11(-2.01%)
Dec 02, 2003	5.302	5.302	5.232	5.256	2,191,180	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.