Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.75	10.93	10.39	10.59	4,762,462	-0.14(-1.29%)
May 29, 2008	10.82	10.94	10.55	10.73	8,366,621	-0.19(-1.74%)
May 28, 2008	11.07	11.07	10.53	10.92	4,872,728	+0.08(+0.72%)
May 27, 2008	10.70	10.93	10.54	10.84	5,420,870	+0.17(+1.62%)
May 26, 2008	10.82	10.85	10.23	10.67	0	+0.00(+0.00%)
May 23, 2008	10.82	10.85	10.23	10.67	7,759,893	-0.24(-2.22%)
May 22, 2008	11.23	11.40	10.74	10.91	7,425,780	-0.15(-1.33%)
May 21, 2008	11.67	11.97	10.99	11.06	8,641,491	-0.74(-6.24%)
May 20, 2008	12.31	12.31	11.67	11.80	6,188,708	-0.55(-4.49%)
May 19, 2008	12.64	12.82	12.21	12.35	4,788,448	-0.40(-3.13%)
May 16, 2008	12.96	12.99	12.25	12.75	7,453,067	+0.23(+1.87%)
May 15, 2008	11.93	12.63	11.82	12.51	7,502,452	+0.59(+4.94%)
May 14, 2008	11.18	12.06	11.16	11.93	8,803,215	+0.76(+6.83%)
May 13, 2008	11.61	11.71	11.11	11.16	6,613,780	-0.42(-3.66%)
May 12, 2008	11.30	11.60	11.19	11.59	4,512,222	+0.31(+2.77%)
May 09, 2008	11.35	11.65	11.13	11.28	2,990,789	-0.21(-1.81%)
May 08, 2008	11.88	11.95	11.33	11.48	6,579,902	-0.37(-3.14%)
May 07, 2008	12.56	12.63	11.80	11.86	6,103,944	-0.73(-5.78%)
May 06, 2008	12.21	12.64	11.98	12.58	8,411,500	+0.10(+0.83%)
May 05, 2008	12.18	12.73	12.17	12.48	6,321,511	+0.20(+1.62%)
May 02, 2008	12.49	12.55	12.02	12.28	6,588,800	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.