Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.599	6.694	6.564	6.634	11,032,122	+0.07(+1.06%)
Jun 29, 2011	6.859	6.902	6.517	6.564	12,659,132	-0.27(-3.93%)
Jun 28, 2011	6.694	6.833	6.686	6.833	7,783,717	+0.18(+2.73%)
Jun 27, 2011	6.452	6.690	6.383	6.651	9,753,054	+0.14(+2.13%)
Jun 24, 2011	6.582	6.642	6.426	6.512	4,388,303	-0.05(-0.79%)
Jun 23, 2011	6.391	6.755	6.391	6.564	11,066,301	+0.08(+1.20%)
Jun 22, 2011	6.400	6.719	6.322	6.486	9,611,354	+0.03(+0.40%)
Jun 21, 2011	6.383	6.469	6.296	6.460	6,208,273	+0.15(+2.33%)
Jun 20, 2011	6.296	6.339	6.287	6.313	4,965,842	+0.09(+1.39%)
Jun 17, 2011	6.227	6.270	6.131	6.227	5,873,298	+0.07(+1.13%)
Jun 16, 2011	6.071	6.287	6.071	6.157	7,588,934	+0.10(+1.57%)
Jun 15, 2011	6.192	6.261	6.045	6.062	9,634,678	-0.21(-3.31%)
Jun 14, 2011	6.149	6.322	6.149	6.270	7,979,056	+0.23(+3.87%)
Jun 13, 2011	6.019	6.114	5.950	6.036	5,563,773	+0.03(+0.58%)
Jun 10, 2011	6.062	6.114	5.880	6.002	9,736,423	-0.10(-1.56%)
Jun 09, 2011	6.071	6.257	6.027	6.097	11,200,752	+0.06(+1.00%)
Jun 08, 2011	6.235	6.296	6.019	6.036	10,767,233	-0.21(-3.33%)
Jun 07, 2011	6.452	6.504	6.244	6.244	7,956,082	-0.17(-2.70%)
Jun 06, 2011	6.746	6.746	6.409	6.417	7,537,001	-0.36(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.