Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.16	18.57	18.09	18.43	6,871,897	+0.22(+1.22%)
Aug 28, 2015	18.22	18.41	18.03	18.21	5,868,428	-0.02(-0.10%)
Aug 27, 2015	17.86	18.24	17.66	18.22	7,229,939	+0.57(+3.23%)
Aug 26, 2015	17.27	17.70	16.84	17.65	10,557,571	+0.81(+4.81%)
Aug 25, 2015	18.05	18.14	16.83	16.84	8,306,575	-0.63(-3.62%)
Aug 24, 2015	17.43	18.22	16.96	17.48	13,858,233	-1.17(-6.26%)
Aug 21, 2015	18.99	19.03	18.54	18.64	7,779,747	-0.52(-2.70%)
Aug 20, 2015	19.38	19.55	19.14	19.16	5,842,815	-0.45(-2.32%)
Aug 19, 2015	19.40	19.65	19.27	19.61	5,677,456	+0.11(+0.55%)
Aug 18, 2015	19.24	19.68	19.19	19.51	7,744,240	+0.47(+2.48%)
Aug 17, 2015	18.78	19.12	18.70	19.03	3,369,781	+0.19(+0.99%)
Aug 14, 2015	18.95	19.00	18.71	18.85	5,278,382	-0.16(-0.84%)
Aug 13, 2015	18.56	19.19	18.56	19.01	10,027,726	+0.43(+2.30%)
Aug 12, 2015	18.29	18.62	18.10	18.58	8,932,165	+0.28(+1.51%)
Aug 11, 2015	17.90	18.33	17.77	18.30	5,627,393	+0.38(+2.14%)
Aug 10, 2015	17.69	18.01	17.67	17.92	3,171,268	+0.34(+1.92%)
Aug 07, 2015	17.56	17.69	17.48	17.58	3,623,976	-0.04(-0.20%)
Aug 06, 2015	17.87	17.87	17.52	17.62	4,807,739	-0.16(-0.90%)
Aug 05, 2015	18.18	18.22	17.71	17.78	4,419,956	-0.33(-1.82%)
Aug 04, 2015	18.43	18.47	18.00	18.11	4,560,874	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.