Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.166	7.250	7.133	7.205	2,260,925	-0.02(-0.25%)
Aug 28, 2003	7.139	7.237	7.091	7.224	1,703,892	+0.11(+1.57%)
Aug 27, 2003	7.177	7.185	7.081	7.112	2,020,745	-0.08(-1.14%)
Aug 26, 2003	7.220	7.258	7.010	7.194	3,223,493	-0.03(-0.36%)
Aug 25, 2003	7.237	7.284	7.167	7.220	2,412,423	+0.03(+0.38%)
Aug 22, 2003	7.360	7.360	7.177	7.193	2,040,144	-0.13(-1.82%)
Aug 21, 2003	7.296	7.331	7.210	7.327	2,696,482	+0.07(+0.97%)
Aug 20, 2003	7.296	7.337	7.212	7.256	2,491,867	-0.08(-1.05%)
Aug 19, 2003	7.139	7.345	7.074	7.333	4,993,435	+0.30(+4.30%)
Aug 18, 2003	7.013	7.048	6.941	7.031	2,151,920	+0.05(+0.65%)
Aug 15, 2003	6.939	7.023	6.917	6.986	1,070,648	+0.03(+0.44%)
Aug 14, 2003	6.863	6.973	6.821	6.955	3,645,193	+0.10(+1.47%)
Aug 13, 2003	7.044	7.050	6.839	6.855	4,122,320	-0.24(-3.36%)
Aug 12, 2003	7.026	7.102	6.866	7.093	4,649,331	+0.11(+1.57%)
Aug 11, 2003	7.093	7.105	6.836	6.983	4,671,039	-0.11(-1.54%)
Aug 08, 2003	6.917	7.096	6.917	7.093	5,265,485	+0.22(+3.21%)
Aug 07, 2003	6.912	6.932	6.758	6.872	4,622,541	-0.04(-0.58%)
Aug 06, 2003	6.577	6.950	6.565	6.912	8,627,081	+0.36(+5.45%)
Aug 05, 2003	6.636	6.712	6.538	6.555	3,720,942	-0.09(-1.30%)
Aug 04, 2003	6.540	6.676	6.483	6.641	3,285,847	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.