Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.02	10.24	9.708	9.786	15,796,283	-0.26(-2.59%)
Jul 30, 2012	10.25	10.37	10.03	10.05	14,726,728	-0.36(-3.41%)
Jul 27, 2012	10.31	10.56	10.08	10.40	19,945,242	+0.13(+1.26%)
Jul 26, 2012	9.232	10.35	9.232	10.27	33,864,756	+1.59(+18.36%)
Jul 25, 2012	9.232	9.284	8.621	8.677	24,170,572	-0.40(-4.39%)
Jul 24, 2012	9.483	9.578	8.946	9.076	16,354,272	-0.46(-4.81%)
Jul 23, 2012	9.128	9.613	9.128	9.535	16,318,687	+0.13(+1.38%)
Jul 20, 2012	9.050	9.513	9.041	9.405	13,103,875	+0.34(+3.72%)
Jul 19, 2012	9.370	9.405	8.903	9.067	23,410,542	-0.29(-3.06%)
Jul 18, 2012	9.734	9.942	9.240	9.353	14,155,560	-0.32(-3.31%)
Jul 17, 2012	9.509	9.708	9.249	9.673	12,070,728	+0.21(+2.20%)
Jul 16, 2012	9.466	9.561	9.236	9.466	9,605,904	-0.06(-0.64%)
Jul 13, 2012	9.388	9.795	9.353	9.526	15,028,722	+0.14(+1.48%)
Jul 12, 2012	9.024	9.483	8.920	9.388	19,893,990	+0.26(+2.85%)
Jul 11, 2012	9.370	9.405	9.041	9.128	16,418,777	-0.22(-2.32%)
Jul 10, 2012	9.673	9.717	9.266	9.344	13,582,786	-0.26(-2.71%)
Jul 09, 2012	9.544	9.647	9.401	9.604	11,588,748	-0.01(-0.09%)
Jul 06, 2012	9.422	9.665	9.388	9.613	10,018,001	-0.03(-0.27%)
Jul 05, 2012	9.353	9.691	9.353	9.639	13,640,501	+0.24(+2.58%)
Jul 03, 2012	9.483	9.561	9.331	9.396	7,603,022	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.