Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.82	38.08	37.67	37.73	1,059,479	-0.16(-0.43%)
Nov 27, 2019	38.10	38.37	37.76	37.89	2,301,512	-0.26(-0.67%)
Nov 26, 2019	37.65	38.16	37.41	38.14	5,451,867	+0.62(+1.65%)
Nov 25, 2019	37.17	37.57	37.11	37.53	2,594,302	+0.53(+1.44%)
Nov 22, 2019	37.18	37.48	36.74	36.99	3,404,292	-0.10(-0.26%)
Nov 21, 2019	37.65	38.01	37.03	37.09	2,899,896	-0.63(-1.67%)
Nov 20, 2019	37.50	37.93	37.36	37.72	2,908,016	+0.25(+0.66%)
Nov 19, 2019	37.51	37.76	37.27	37.47	2,238,866	-0.10(-0.28%)
Nov 18, 2019	37.11	37.68	37.11	37.57	2,710,769	+0.55(+1.49%)
Nov 15, 2019	37.58	37.63	36.96	37.02	2,397,466	-0.42(-1.12%)
Nov 14, 2019	37.14	37.59	37.07	37.44	2,533,796	+0.10(+0.28%)
Nov 13, 2019	36.90	37.37	36.78	37.34	2,850,780	+0.45(+1.21%)
Nov 12, 2019	37.27	37.68	36.20	36.89	4,244,539	-0.03(-0.08%)
Nov 11, 2019	36.38	37.03	36.33	36.92	2,156,578	+0.59(+1.62%)
Nov 08, 2019	36.18	36.59	36.11	36.33	3,822,051	+0.12(+0.34%)
Nov 07, 2019	36.93	36.99	35.86	36.20	4,524,041	-0.74(-2.01%)
Nov 06, 2019	36.53	36.96	36.25	36.95	4,311,694	+0.52(+1.44%)
Nov 05, 2019	36.27	36.48	35.80	36.42	4,335,924	+0.12(+0.34%)
Nov 04, 2019	37.81	37.86	36.13	36.30	6,143,600	-1.79(-4.70%)
Nov 01, 2019	37.54	38.13	37.43	38.09	3,510,019	+0.75(+2.01%)
Oct 31, 2019	37.71	37.71	37.03	37.34	2,856,150	-0.31(-0.83%)
Oct 30, 2019	37.13	37.65	36.64	37.65	4,832,614	+0.54(+1.46%)
Oct 29, 2019	37.35	38.03	37.01	37.11	4,687,898	-0.45(-1.19%)
Oct 28, 2019	38.38	38.66	37.55	37.56	5,312,095	-0.89(-2.33%)
Oct 25, 2019	38.98	39.22	38.29	38.45	5,095,403	-0.59(-1.51%)
Oct 24, 2019	37.98	39.09	37.88	39.04	5,618,808	+1.14(+3.01%)
Oct 23, 2019	37.58	37.93	37.28	37.90	4,476,428	+0.38(+1.01%)
Oct 22, 2019	36.72	37.72	35.28	37.52	7,194,282	+1.18(+3.25%)
Oct 21, 2019	36.49	36.88	36.20	36.34	5,947,551	-0.10(-0.29%)
Oct 18, 2019	36.37	36.59	36.20	36.44	2,989,370	+0.06(+0.16%)
Oct 17, 2019	36.59	36.90	36.26	36.39	3,052,625	+0.01(+0.03%)
Oct 16, 2019	35.55	36.46	35.45	36.38	4,465,091	+0.88(+2.47%)
Oct 15, 2019	35.42	35.62	35.31	35.50	2,912,611	+0.24(+0.67%)
Oct 14, 2019	35.08	35.35	34.98	35.26	1,996,146	+0.16(+0.46%)
Oct 11, 2019	35.31	35.52	35.07	35.10	2,108,555	-0.06(-0.16%)
Oct 10, 2019	34.94	35.18	34.88	35.16	2,312,972	+0.05(+0.14%)
Oct 09, 2019	35.10	35.25	34.87	35.11	2,883,102	+0.27(+0.76%)
Oct 08, 2019	34.76	35.26	34.70	34.84	2,248,383	-0.12(-0.35%)
Oct 07, 2019	35.14	35.26	34.91	34.97	3,743,296	-0.32(-0.92%)
Oct 04, 2019	34.58	35.29	34.38	35.29	3,716,744	+0.88(+2.54%)
Oct 03, 2019	34.46	34.65	34.14	34.42	2,956,778	-0.05(-0.14%)
Oct 02, 2019	34.73	34.94	34.13	34.46	4,747,686	-0.20(-0.58%)
Oct 01, 2019	34.79	34.92	34.45	34.66	2,208,958	-0.11(-0.33%)
Sep 30, 2019	34.22	34.83	34.21	34.78	2,857,531	+0.60(+1.75%)
Sep 27, 2019	34.55	34.55	34.03	34.18	2,134,619	-0.25(-0.72%)
Sep 26, 2019	34.70	34.83	34.37	34.43	1,695,101	-0.01(-0.03%)
Sep 25, 2019	34.42	34.51	34.09	34.44	3,321,543	+0.16(+0.47%)
Sep 24, 2019	34.00	34.57	33.98	34.27	2,840,358	+0.34(+1.01%)
Sep 23, 2019	33.87	34.10	33.84	33.93	1,925,924	-0.02(-0.06%)
Sep 20, 2019	33.94	34.02	33.59	33.95	3,986,528	+0.21(+0.62%)
Sep 19, 2019	33.30	33.89	33.30	33.74	3,948,158	+0.52(+1.58%)
Sep 18, 2019	33.60	33.75	32.83	33.22	5,668,350	-0.48(-1.41%)
Sep 17, 2019	33.40	33.89	33.40	33.69	3,572,498	+0.30(+0.91%)
Sep 16, 2019	33.40	33.63	33.11	33.39	3,964,596	-0.05(-0.14%)
Sep 13, 2019	33.38	33.72	33.18	33.44	5,557,118	+0.17(+0.51%)
Sep 12, 2019	33.20	33.47	33.02	33.27	2,973,914	+0.28(+0.86%)
Sep 11, 2019	32.90	33.01	32.62	32.98	3,056,085	+0.48(+1.49%)
Sep 10, 2019	32.94	32.94	32.39	32.50	3,972,681	-0.47(-1.44%)
Sep 09, 2019	32.81	33.17	32.71	32.97	3,504,190	+0.18(+0.55%)
Sep 06, 2019	32.63	33.00	32.63	32.79	2,608,032	+0.30(+0.93%)
Sep 05, 2019	32.78	32.87	32.18	32.49	2,581,292	-0.20(-0.61%)
Sep 04, 2019	32.40	32.80	32.22	32.69	2,629,767	+0.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.